2017-09-18T20:58:02.919Z|I-OCEAN7-304-0616641|  22.61  15.106  40.384  32.605 1504.5870 21:00:05.13M
2017-09-18T20:58:07.980Z|I-OCEAN7-304-0616641|  22.61  15.106  40.406  32.625 1504.6104 21:00:10.19M
2017-09-18T20:58:13.046Z|I-OCEAN7-304-0616641|  22.63  15.106  40.397  32.617 1504.6011 21:00:15.25M
2017-09-18T20:58:18.114Z|I-OCEAN7-304-0616641|  22.63  15.106  40.395  32.616 1504.5988 21:00:20.32M
2017-09-18T20:58:23.179Z|I-OCEAN7-304-0616641|  22.63  15.106  40.421  32.640 1504.6245 21:00:25.39M
2017-09-18T20:58:28.242Z|I-OCEAN7-304-0616641|  22.62  15.105  40.459  32.674 1504.6632 21:00:30.45M
2017-09-18T20:58:33.304Z|I-OCEAN7-304-0616641|  22.62  15.105  40.535  32.742 1504.7424 21:00:35.51M
2017-09-18T20:58:38.373Z|I-OCEAN7-304-0616641|  22.62  15.105  40.534  32.742 1504.7417 21:00:40.57M
2017-09-18T20:58:43.438Z|I-OCEAN7-304-0616641|  22.62  15.105  40.521  32.730 1504.7281 21:00:45.64M
2017-09-18T20:58:48.501Z|I-OCEAN7-304-0616641|  22.58  15.105  40.545  32.752 1504.7527 21:00:50.70M
2017-09-18T20:58:53.563Z|I-OCEAN7-304-0616641|  22.59  15.105  40.567  32.772 1504.7759 21:00:55.77M
2017-09-18T20:58:58.631Z|I-OCEAN7-304-0616641|  22.59  15.105  40.567  32.772 1504.7764 21:01:00.83M