2017-09-18T20:56:01.365Z|I-OCEAN7-304-0616641|  22.64  15.105  38.717  31.110 1502.8470 20:58:03.56M
2017-09-18T20:56:06.431Z|I-OCEAN7-304-0616641|  22.64  15.105  38.740  31.131 1502.8716 20:58:08.62M
2017-09-18T20:56:11.495Z|I-OCEAN7-304-0616641|  22.64  15.106  38.785  31.171 1502.9183 20:58:13.69M
2017-09-18T20:56:16.559Z|I-OCEAN7-304-0616641|  22.64  15.106  38.854  31.232 1502.9905 20:58:18.75M
2017-09-18T20:56:21.626Z|I-OCEAN7-304-0616641|  22.64  15.106  38.949  31.318 1503.0901 20:58:23.81M
2017-09-18T20:56:26.689Z|I-OCEAN7-304-0616641|  22.62  15.106  39.002  31.365 1503.1439 20:58:28.88M
2017-09-18T20:56:31.754Z|I-OCEAN7-304-0616641|  22.62  15.106  39.048  31.406 1503.1921 20:58:33.94M
2017-09-18T20:56:36.819Z|I-OCEAN7-304-0616641|  22.62  15.106  39.150  31.497 1503.2987 20:58:39.03M
2017-09-18T20:56:41.883Z|I-OCEAN7-304-0616641|  22.59  15.106  39.219  31.559 1503.3702 20:58:44.09M
2017-09-18T20:56:46.947Z|I-OCEAN7-304-0616641|  22.61  15.106  39.241  31.579 1503.3947 20:58:49.15M
2017-09-18T20:56:52.012Z|I-OCEAN7-304-0616641|  22.61  15.107  39.290  31.623 1503.4457 20:58:54.22M
2017-09-18T20:56:57.165Z|I-OCEAN7-304-0616641|  22.60  15.106  39.435  31.752 1503.5958 20:58:59.28M