2017-09-18T20:54:04.874Z|I-OCEAN7-304-0616641| 22.64 15.108 40.480 32.690 1504.6919 20:56:07.08M 2017-09-18T20:54:09.941Z|I-OCEAN7-304-0616641| 22.64 15.108 40.480 32.691 1504.6925 20:56:12.14M 2017-09-18T20:54:15.006Z|I-OCEAN7-304-0616641| 22.63 15.108 40.481 32.692 1504.6926 20:56:17.20M 2017-09-18T20:54:20.072Z|I-OCEAN7-304-0616641| 22.65 15.108 40.427 32.643 1504.6364 20:56:22.27M 2017-09-18T20:54:25.137Z|I-OCEAN7-304-0616641| 22.60 15.108 40.151 32.395 1504.3463 20:56:27.33M 2017-09-18T20:54:30.201Z|I-OCEAN7-304-0616641| 22.66 15.108 40.033 32.289 1504.2240 20:56:32.40M 2017-09-18T20:54:35.263Z|I-OCEAN7-304-0616641| 22.64 15.108 39.860 32.133 1504.0432 20:56:37.46M 2017-09-18T20:54:40.331Z|I-OCEAN7-304-0616641| 22.64 15.108 39.780 32.061 1503.9595 20:56:42.52M 2017-09-18T20:54:45.395Z|I-OCEAN7-304-0616641| 22.63 15.108 39.607 31.905 1503.7783 20:56:47.59M 2017-09-18T20:54:50.458Z|I-OCEAN7-304-0616641| 22.63 15.108 39.504 31.813 1503.6720 20:56:52.65M 2017-09-18T20:54:55.524Z|I-OCEAN7-304-0616641| 22.61 15.106 39.293 31.626 1503.4478 20:56:57.71M