2017-09-18T20:50:02.032Z|I-OCEAN7-304-0616641| 22.68 15.107 40.461 32.674 1504.6703 20:52:04.23M 2017-09-18T20:50:07.095Z|I-OCEAN7-304-0616641| 22.68 15.107 40.406 32.625 1504.6128 20:52:09.28M 2017-09-18T20:50:12.161Z|I-OCEAN7-304-0616641| 22.68 15.107 40.436 32.651 1504.6440 20:52:14.34M 2017-09-18T20:50:17.225Z|I-OCEAN7-304-0616641| 22.68 15.107 40.482 32.694 1504.6927 20:52:19.41M 2017-09-18T20:50:22.287Z|I-OCEAN7-304-0616641| 22.67 15.107 40.444 32.659 1504.6531 20:52:24.47M 2017-09-18T20:50:27.354Z|I-OCEAN7-304-0616641| 22.68 15.108 40.477 32.688 1504.6879 20:52:29.53M 2017-09-18T20:50:32.416Z|I-OCEAN7-304-0616641| 22.68 15.108 40.440 32.655 1504.6494 20:52:34.60M 2017-09-18T20:50:37.483Z|I-OCEAN7-304-0616641| 22.69 15.108 40.440 32.655 1504.6494 20:52:39.66M 2017-09-18T20:50:42.574Z|I-OCEAN7-304-0616641| 22.68 15.107 40.448 32.663 1504.6578 20:52:44.72M 2017-09-18T20:50:47.637Z|I-OCEAN7-304-0616641| 22.68 15.107 40.486 32.696 1504.6970 20:52:49.79M 2017-09-18T20:50:52.678Z|I-OCEAN7-304-0616641| 22.67 15.107 40.419 32.636 1504.6265 20:52:54.85M 2017-09-18T20:50:57.741Z|I-OCEAN7-304-0616641| 22.67 15.107 40.446 32.661 1504.6553 20:52:59.91M