2017-09-18T20:47:05.025Z|I-OCEAN7-304-0616641|  22.72  15.110  40.368  32.588 1504.5802 20:49:07.20M
2017-09-18T20:47:10.091Z|I-OCEAN7-304-0616641|  22.72  15.108  40.406  32.624 1504.6162 20:49:12.26M
2017-09-18T20:47:15.155Z|I-OCEAN7-304-0616641|  22.76  15.108  40.433  32.648 1504.6438 20:49:17.33M
2017-09-18T20:47:20.221Z|I-OCEAN7-304-0616641|  22.75  15.107  40.458  32.672 1504.6693 20:49:22.39M
2017-09-18T20:47:25.284Z|I-OCEAN7-304-0616641|  22.75  15.107  40.415  32.633 1504.6224 20:49:27.45M
2017-09-18T20:47:30.346Z|I-OCEAN7-304-0616641|  22.75  15.106  40.353  32.578 1504.5577 20:49:32.52M
2017-09-18T20:47:35.411Z|I-OCEAN7-304-0616641|  22.71  15.107  40.354  32.578 1504.5579 20:49:37.58M
2017-09-18T20:47:40.481Z|I-OCEAN7-304-0616641|  22.70  15.107  40.369  32.592 1504.5743 20:49:42.64M
2017-09-18T20:47:45.545Z|I-OCEAN7-304-0616641|  22.73  15.107  40.359  32.583 1504.5638 20:49:47.71M
2017-09-18T20:47:50.609Z|I-OCEAN7-304-0616641|  22.71  15.107  40.391  32.612 1504.5970 20:49:52.77M
2017-09-18T20:47:55.673Z|I-OCEAN7-304-0616641|  22.71  15.104  40.426  32.645 1504.6276 20:49:57.84M