2017-09-18T20:45:03.731Z|I-OCEAN7-304-0616641| 22.75 15.106 40.407 32.626 1504.6136 20:47:05.89M 2017-09-18T20:45:08.797Z|I-OCEAN7-304-0616641| 22.75 15.107 40.406 32.625 1504.6132 20:47:10.95M 2017-09-18T20:45:13.861Z|I-OCEAN7-304-0616641| 22.75 15.107 40.405 32.624 1504.6122 20:47:16.03M 2017-09-18T20:45:18.927Z|I-OCEAN7-304-0616641| 22.75 15.107 40.445 32.660 1504.6536 20:47:21.10M 2017-09-18T20:45:23.993Z|I-OCEAN7-304-0616641| 22.75 15.107 40.374 32.596 1504.5800 20:47:26.16M 2017-09-18T20:45:29.057Z|I-OCEAN7-304-0616641| 22.75 15.107 40.442 32.658 1504.6515 20:47:31.23M 2017-09-18T20:45:34.124Z|I-OCEAN7-304-0616641| 22.81 15.107 40.442 32.657 1504.6521 20:47:36.29M 2017-09-18T20:45:39.186Z|I-OCEAN7-304-0616641| 22.76 15.107 40.395 32.615 1504.6029 20:47:41.35M 2017-09-18T20:45:44.250Z|I-OCEAN7-304-0616641| 22.74 15.107 40.450 32.664 1504.6603 20:47:46.42M 2017-09-18T20:45:49.315Z|I-OCEAN7-304-0616641| 22.74 15.108 40.450 32.664 1504.6608 20:47:51.48M 2017-09-18T20:45:54.382Z|I-OCEAN7-304-0616641| 22.74 15.108 40.412 32.629 1504.6216 20:47:56.54M 2017-09-18T20:45:59.443Z|I-OCEAN7-304-0616641| 22.74 15.108 40.348 32.572 1504.5560 20:48:01.61M