2017-09-18T20:39:04.919Z|I-OCEAN7-304-0616641| 22.81 15.106 40.447 32.662 1504.6567 20:41:07.07M 2017-09-18T20:39:10.075Z|I-OCEAN7-304-0616641| 22.81 15.106 40.547 32.753 1504.7603 20:41:12.13M 2017-09-18T20:39:15.049Z|I-OCEAN7-304-0616641| 22.81 15.105 40.547 32.753 1504.7598 20:41:17.29M 2017-09-18T20:39:20.115Z|I-OCEAN7-304-0616641| 22.81 15.105 40.577 32.780 1504.7905 20:41:22.26M 2017-09-18T20:39:25.179Z|I-OCEAN7-304-0616641| 22.83 15.106 40.546 32.752 1504.7588 20:41:27.33M 2017-09-18T20:39:30.243Z|I-OCEAN7-304-0616641| 22.84 15.106 40.535 32.742 1504.7480 20:41:32.39M 2017-09-18T20:39:35.308Z|I-OCEAN7-304-0616641| 22.83 15.106 40.496 32.706 1504.7067 20:41:37.45M 2017-09-18T20:39:40.372Z|I-OCEAN7-304-0616641| 22.80 15.106 40.490 32.701 1504.7006 20:41:42.52M 2017-09-18T20:39:45.438Z|I-OCEAN7-304-0616641| 22.80 15.106 40.528 32.735 1504.7407 20:41:47.58M 2017-09-18T20:39:50.501Z|I-OCEAN7-304-0616641| 22.76 15.106 40.517 32.726 1504.7286 20:41:52.64M 2017-09-18T20:39:55.567Z|I-OCEAN7-304-0616641| 22.76 15.106 40.500 32.710 1504.7106 20:41:57.71M