2017-09-18T20:37:03.626Z|I-OCEAN7-304-0616641| 22.83 15.107 40.373 32.595 1504.5800 20:39:05.77M 2017-09-18T20:37:08.690Z|I-OCEAN7-304-0616641| 22.83 15.107 40.404 32.623 1504.6133 20:39:10.82M 2017-09-18T20:37:13.756Z|I-OCEAN7-304-0616641| 22.83 15.107 40.326 32.553 1504.5323 20:39:15.88M 2017-09-18T20:37:18.822Z|I-OCEAN7-304-0616641| 22.83 15.107 40.410 32.628 1504.6193 20:39:20.95M 2017-09-18T20:37:23.930Z|I-OCEAN7-304-0616641| 22.83 15.107 40.369 32.591 1504.5771 20:39:26.03M 2017-09-18T20:37:28.952Z|I-OCEAN7-304-0616641| 22.83 15.108 40.399 32.618 1504.6088 20:39:31.14M 2017-09-18T20:37:34.016Z|I-OCEAN7-304-0616641| 22.82 15.108 40.368 32.590 1504.5768 20:39:36.16M 2017-09-18T20:37:39.078Z|I-OCEAN7-304-0616641| 22.82 15.108 40.434 32.649 1504.6467 20:39:41.22M 2017-09-18T20:37:44.144Z|I-OCEAN7-304-0616641| 22.82 15.108 40.434 32.649 1504.6476 20:39:46.28M 2017-09-18T20:37:49.210Z|I-OCEAN7-304-0616641| 22.83 15.109 40.432 32.647 1504.6458 20:39:51.35M 2017-09-18T20:37:54.274Z|I-OCEAN7-304-0616641| 22.83 15.109 40.437 32.651 1504.6514 20:39:56.41M 2017-09-18T20:37:59.363Z|I-OCEAN7-304-0616641| 22.83 15.109 40.485 32.694 1504.7032 20:40:01.48M