2017-09-18T20:34:01.557Z|I-OCEAN7-304-0616641|  22.87  15.105  40.403  32.624 1504.6072 20:36:03.68M
2017-09-18T20:34:06.621Z|I-OCEAN7-304-0616641|  22.87  15.104  40.394  32.616 1504.5980 20:36:08.74M
2017-09-18T20:34:11.686Z|I-OCEAN7-304-0616641|  22.87  15.104  40.356  32.582 1504.5575 20:36:13.81M
2017-09-18T20:34:16.751Z|I-OCEAN7-304-0616641|  22.87  15.105  40.355  32.581 1504.5573 20:36:18.87M
2017-09-18T20:34:21.816Z|I-OCEAN7-304-0616641|  22.88  15.104  40.339  32.567 1504.5403 20:36:23.93M
2017-09-18T20:34:26.879Z|I-OCEAN7-304-0616641|  22.89  15.105  40.357  32.583 1504.5596 20:36:29.02M
2017-09-18T20:34:31.946Z|I-OCEAN7-304-0616641|  22.89  15.105  40.365  32.589 1504.5682 20:36:34.08M
2017-09-18T20:34:37.007Z|I-OCEAN7-304-0616641|  22.86  15.105  40.399  32.620 1504.6040 20:36:39.15M
2017-09-18T20:34:41.815Z|I-OCEAN7-304-0616641|  22.86  15.106  40.389  32.611 1504.5950 20:36:44.20M
2017-09-18T20:34:46.878Z|I-OCEAN7-304-0616641|  22.92  15.106  40.374  32.597 1504.5808 20:36:49.02M
2017-09-18T20:34:51.942Z|I-OCEAN7-304-0616641|  22.90  15.106  40.373  32.596 1504.5800 20:36:54.08M
2017-09-18T20:34:57.007Z|I-OCEAN7-304-0616641|  22.90  15.106  40.372  32.595 1504.5797 20:36:59.14M