2017-09-18T20:32:00.264Z|I-OCEAN7-304-0616641|  22.90  15.108  40.541  32.745 1504.7590 20:34:02.39M
2017-09-18T20:32:05.329Z|I-OCEAN7-304-0616641|  22.89  15.108  40.566  32.768 1504.7853 20:34:07.45M
2017-09-18T20:32:10.394Z|I-OCEAN7-304-0616641|  22.90  15.107  40.566  32.769 1504.7854 20:34:12.51M
2017-09-18T20:32:15.458Z|I-OCEAN7-304-0616641|  22.86  15.107  40.547  32.751 1504.7642 20:34:17.58M
2017-09-18T20:32:20.520Z|I-OCEAN7-304-0616641|  22.86  15.108  40.515  32.723 1504.7317 20:34:22.64M
2017-09-18T20:32:25.329Z|I-OCEAN7-304-0616641|  22.86  15.108  40.515  32.723 1504.7317 20:34:27.70M
2017-09-18T20:32:30.392Z|I-OCEAN7-304-0616641|  22.88  15.108  40.505  32.713 1504.7207 20:34:32.51M
2017-09-18T20:32:35.455Z|I-OCEAN7-304-0616641|  22.88  15.107  40.503  32.712 1504.7186 20:34:37.58M
2017-09-18T20:32:40.521Z|I-OCEAN7-304-0616641|  22.89  15.111  40.483  32.691 1504.7045 20:34:42.64M
2017-09-18T20:32:45.586Z|I-OCEAN7-304-0616641|  22.89  15.111  40.464  32.674 1504.6855 20:34:47.70M
2017-09-18T20:32:50.665Z|I-OCEAN7-304-0616641|  22.89  15.111  40.463  32.673 1504.6852 20:34:52.77M
2017-09-18T20:32:55.717Z|I-OCEAN7-304-0616641|  22.89  15.111  40.462  32.671 1504.6843 20:34:57.83M