2017-09-18T20:30:04.296Z|I-OCEAN7-304-0616641| 22.96 15.107 40.597 32.796 1504.8168 20:32:06.41M 2017-09-18T20:30:09.361Z|I-OCEAN7-304-0616641| 22.96 15.107 40.537 32.743 1504.7543 20:32:11.47M 2017-09-18T20:30:14.427Z|I-OCEAN7-304-0616641| 22.96 15.107 40.490 32.700 1504.7042 20:32:16.54M 2017-09-18T20:30:19.490Z|I-OCEAN7-304-0616641| 22.99 15.106 40.422 32.640 1504.6329 20:32:21.60M 2017-09-18T20:30:24.558Z|I-OCEAN7-304-0616641| 22.98 15.106 40.453 32.668 1504.6642 20:32:26.66M 2017-09-18T20:30:29.634Z|I-OCEAN7-304-0616641| 22.96 15.105 40.522 32.730 1504.7354 20:32:31.73M 2017-09-18T20:30:34.694Z|I-OCEAN7-304-0616641| 22.99 15.105 40.621 32.820 1504.8390 20:32:36.80M 2017-09-18T20:30:39.749Z|I-OCEAN7-304-0616641| 22.97 15.105 40.573 32.776 1504.7887 20:32:41.86M 2017-09-18T20:30:44.556Z|I-OCEAN7-304-0616641| 23.02 15.105 40.572 32.776 1504.7892 20:32:46.92M 2017-09-18T20:30:49.619Z|I-OCEAN7-304-0616641| 22.98 15.106 40.643 32.839 1504.8630 20:32:51.73M 2017-09-18T20:30:54.685Z|I-OCEAN7-304-0616641| 22.98 15.106 40.664 32.858 1504.8851 20:32:56.79M 2017-09-18T20:30:59.749Z|I-OCEAN7-304-0616641| 22.92 15.106 40.622 32.820 1504.8406 20:33:01.86M