2017-09-18T20:28:03.785Z|I-OCEAN7-304-0616641|  22.97  15.108  40.540  32.745 1504.7600 20:30:05.88M
2017-09-18T20:28:08.590Z|I-OCEAN7-304-0616641|  22.97  15.108  40.566  32.768 1504.7866 20:30:10.95M
2017-09-18T20:28:13.393Z|I-OCEAN7-304-0616641|  22.98  15.108  40.555  32.758 1504.7766 20:30:15.76M
2017-09-18T20:28:18.459Z|I-OCEAN7-304-0616641|  22.98  15.109  40.554  32.756 1504.7761 20:30:20.56M
2017-09-18T20:28:23.264Z|I-OCEAN7-304-0616641|  22.98  15.109  40.510  32.717 1504.7311 20:30:25.63M
2017-09-18T20:28:28.327Z|I-OCEAN7-304-0616641|  22.98  15.109  40.578  32.778 1504.8021 20:30:30.44M
2017-09-18T20:28:33.392Z|I-OCEAN7-304-0616641|  22.98  15.109  40.572  32.773 1504.7946 20:30:35.50M
2017-09-18T20:28:38.456Z|I-OCEAN7-304-0616641|  22.97  15.109  40.682  32.872 1504.9113 20:30:40.56M
2017-09-18T20:28:43.533Z|I-OCEAN7-304-0616641|  22.97  15.109  40.641  32.835 1504.8683 20:30:45.63M
2017-09-18T20:28:48.584Z|I-OCEAN7-304-0616641|  23.01  15.109  40.565  32.766 1504.7893 20:30:50.69M
2017-09-18T20:28:53.652Z|I-OCEAN7-304-0616641|  23.01  15.109  40.565  32.767 1504.7888 20:30:55.75M
2017-09-18T20:28:58.715Z|I-OCEAN7-304-0616641|  23.01  15.109  40.509  32.716 1504.7297 20:31:00.82M