2017-09-18T20:19:02.123Z|I-OCEAN7-304-0616641|  23.09  15.108  40.582  32.783 1504.8059 20:21:04.21M
2017-09-18T20:19:07.187Z|I-OCEAN7-304-0616641|  23.11  15.107  40.651  32.846 1504.8776 20:21:09.27M
2017-09-18T20:19:12.252Z|I-OCEAN7-304-0616641|  23.16  15.107  40.686  32.877 1504.9130 20:21:14.33M
2017-09-18T20:19:17.314Z|I-OCEAN7-304-0616641|  23.15  15.106  40.654  32.849 1504.8779 20:21:19.40M
2017-09-18T20:19:22.379Z|I-OCEAN7-304-0616641|  23.15  15.106  40.644  32.840 1504.8666 20:21:24.46M
2017-09-18T20:19:27.444Z|I-OCEAN7-304-0616641|  23.13  15.106  40.586  32.788 1504.8057 20:21:29.52M
2017-09-18T20:19:32.510Z|I-OCEAN7-304-0616641|  23.12  15.106  40.676  32.869 1504.9010 20:21:34.58M
2017-09-18T20:19:37.314Z|I-OCEAN7-304-0616641|  23.12  15.106  40.670  32.863 1504.8950 20:21:39.65M
2017-09-18T20:19:42.379Z|I-OCEAN7-304-0616641|  23.12  15.106  40.700  32.890 1504.9264 20:21:44.46M
2017-09-18T20:19:47.444Z|I-OCEAN7-304-0616641|  23.11  15.107  40.659  32.852 1504.8846 20:21:49.52M
2017-09-18T20:19:52.507Z|I-OCEAN7-304-0616641|  23.16  15.108  40.622  32.819 1504.8483 20:21:54.59M
2017-09-18T20:19:57.573Z|I-OCEAN7-304-0616641|  23.16  15.108  40.630  32.825 1504.8574 20:21:59.65M