2017-09-18T20:17:00.826Z|I-OCEAN7-304-0616641|  23.15  15.108  40.593  32.792 1504.8171 20:19:02.89M
2017-09-18T20:17:05.891Z|I-OCEAN7-304-0616641|  23.15  15.107  40.593  32.792 1504.8170 20:19:07.95M
2017-09-18T20:17:10.696Z|I-OCEAN7-304-0616641|  23.15  15.108  40.592  32.792 1504.8171 20:19:13.04M
2017-09-18T20:17:15.762Z|I-OCEAN7-304-0616641|  23.16  15.108  40.530  32.736 1504.7527 20:19:17.83M
2017-09-18T20:17:20.824Z|I-OCEAN7-304-0616641|  23.14  15.108  40.582  32.782 1504.8066 20:19:22.89M
2017-09-18T20:17:25.889Z|I-OCEAN7-304-0616641|  23.14  15.108  40.582  32.782 1504.8064 20:19:27.95M
2017-09-18T20:17:30.956Z|I-OCEAN7-304-0616641|  23.14  15.108  40.582  32.782 1504.8068 20:19:33.04M
2017-09-18T20:17:36.022Z|I-OCEAN7-304-0616641|  23.14  15.106  40.498  32.708 1504.7133 20:19:38.10M
2017-09-18T20:17:41.087Z|I-OCEAN7-304-0616641|  23.12  15.106  40.508  32.718 1504.7236 20:19:43.17M
2017-09-18T20:17:46.152Z|I-OCEAN7-304-0616641|  23.14  15.106  40.576  32.779 1504.7954 20:19:48.23M
2017-09-18T20:17:51.215Z|I-OCEAN7-304-0616641|  23.09  15.106  40.619  32.817 1504.8394 20:19:53.29M
2017-09-18T20:17:56.279Z|I-OCEAN7-304-0616641|  23.14  15.106  40.627  32.825 1504.8499 20:19:58.36M