2017-09-18T20:15:04.339Z|I-OCEAN7-304-0616641| 23.14 15.109 40.564 32.765 1504.7898 20:17:06.40M 2017-09-18T20:15:09.406Z|I-OCEAN7-304-0616641| 23.14 15.109 40.537 32.741 1504.7618 20:17:11.47M 2017-09-18T20:15:14.472Z|I-OCEAN7-304-0616641| 23.13 15.109 40.585 32.784 1504.8113 20:17:16.53M 2017-09-18T20:15:19.534Z|I-OCEAN7-304-0616641| 23.20 15.109 40.645 32.838 1504.8765 20:17:21.60M 2017-09-18T20:15:24.599Z|I-OCEAN7-304-0616641| 23.19 15.109 40.593 32.792 1504.8220 20:17:26.66M 2017-09-18T20:15:29.663Z|I-OCEAN7-304-0616641| 23.19 15.109 40.600 32.798 1504.8298 20:17:31.72M 2017-09-18T20:15:34.727Z|I-OCEAN7-304-0616641| 23.19 15.110 40.638 32.831 1504.8699 20:17:36.79M 2017-09-18T20:15:39.793Z|I-OCEAN7-304-0616641| 23.18 15.110 40.638 32.831 1504.8704 20:17:41.85M 2017-09-18T20:15:44.859Z|I-OCEAN7-304-0616641| 23.18 15.111 40.596 32.793 1504.8280 20:17:46.91M 2017-09-18T20:15:49.923Z|I-OCEAN7-304-0616641| 23.15 15.110 40.571 32.770 1504.8007 20:17:52.00M 2017-09-18T20:15:54.986Z|I-OCEAN7-304-0616641| 23.18 15.110 40.658 32.849 1504.8911 20:17:57.06M