2017-09-18T20:15:04.339Z|I-OCEAN7-304-0616641|  23.14  15.109  40.564  32.765 1504.7898 20:17:06.40M
2017-09-18T20:15:09.406Z|I-OCEAN7-304-0616641|  23.14  15.109  40.537  32.741 1504.7618 20:17:11.47M
2017-09-18T20:15:14.472Z|I-OCEAN7-304-0616641|  23.13  15.109  40.585  32.784 1504.8113 20:17:16.53M
2017-09-18T20:15:19.534Z|I-OCEAN7-304-0616641|  23.20  15.109  40.645  32.838 1504.8765 20:17:21.60M
2017-09-18T20:15:24.599Z|I-OCEAN7-304-0616641|  23.19  15.109  40.593  32.792 1504.8220 20:17:26.66M
2017-09-18T20:15:29.663Z|I-OCEAN7-304-0616641|  23.19  15.109  40.600  32.798 1504.8298 20:17:31.72M
2017-09-18T20:15:34.727Z|I-OCEAN7-304-0616641|  23.19  15.110  40.638  32.831 1504.8699 20:17:36.79M
2017-09-18T20:15:39.793Z|I-OCEAN7-304-0616641|  23.18  15.110  40.638  32.831 1504.8704 20:17:41.85M
2017-09-18T20:15:44.859Z|I-OCEAN7-304-0616641|  23.18  15.111  40.596  32.793 1504.8280 20:17:46.91M
2017-09-18T20:15:49.923Z|I-OCEAN7-304-0616641|  23.15  15.110  40.571  32.770 1504.8007 20:17:52.00M
2017-09-18T20:15:54.986Z|I-OCEAN7-304-0616641|  23.18  15.110  40.658  32.849 1504.8911 20:17:57.06M