2017-09-18T20:10:00.716Z|I-OCEAN7-304-0616641|  23.29  15.108  40.619  32.816 1504.8494 20:12:02.76M
2017-09-18T20:10:05.784Z|I-OCEAN7-304-0616641|  23.28  15.109  40.614  32.811 1504.8448 20:12:07.82M
2017-09-18T20:10:10.848Z|I-OCEAN7-304-0616641|  23.28  15.109  40.688  32.877 1504.9236 20:12:12.89M
2017-09-18T20:10:15.911Z|I-OCEAN7-304-0616641|  23.31  15.110  40.637  32.830 1504.8715 20:12:17.95M
2017-09-18T20:10:20.974Z|I-OCEAN7-304-0616641|  23.27  15.110  40.629  32.822 1504.8633 20:12:23.03M
2017-09-18T20:10:26.041Z|I-OCEAN7-304-0616641|  23.28  15.111  40.581  32.779 1504.8147 20:12:28.10M
2017-09-18T20:10:31.108Z|I-OCEAN7-304-0616641|  23.20  15.111  40.573  32.772 1504.8054 20:12:33.16M
2017-09-18T20:10:36.169Z|I-OCEAN7-304-0616641|  23.28  15.111  40.508  32.713 1504.7386 20:12:38.23M
2017-09-18T20:10:41.233Z|I-OCEAN7-304-0616641|  23.20  15.112  40.507  32.712 1504.7372 20:12:43.29M
2017-09-18T20:10:46.311Z|I-OCEAN7-304-0616641|  23.22  15.112  40.507  32.711 1504.7369 20:12:48.35M
2017-09-18T20:10:51.363Z|I-OCEAN7-304-0616641|  23.22  15.112  40.470  32.679 1504.6995 20:12:53.42M
2017-09-18T20:10:56.427Z|I-OCEAN7-304-0616641|  23.27  15.110  40.517  32.722 1504.7454 20:12:58.48M