2017-09-18T20:08:04.489Z|I-OCEAN7-304-0616641|  23.31  15.108  40.676  32.867 1504.9083 20:10:06.53M
2017-09-18T20:08:09.553Z|I-OCEAN7-304-0616641|  23.31  15.108  40.695  32.884 1504.9291 20:10:11.59M
2017-09-18T20:08:14.644Z|I-OCEAN7-304-0616641|  23.30  15.109  40.689  32.878 1504.9232 20:10:16.66M
2017-09-18T20:08:19.680Z|I-OCEAN7-304-0616641|  23.30  15.109  40.653  32.846 1504.8865 20:10:21.72M
2017-09-18T20:08:24.749Z|I-OCEAN7-304-0616641|  23.30  15.109  40.654  32.846 1504.8864 20:10:26.78M
2017-09-18T20:08:29.810Z|I-OCEAN7-304-0616641|  23.30  15.110  40.607  32.803 1504.8396 20:10:31.85M
2017-09-18T20:08:34.876Z|I-OCEAN7-304-0616641|  23.30  15.110  40.607  32.803 1504.8406 20:10:36.91M
2017-09-18T20:08:39.940Z|I-OCEAN7-304-0616641|  23.30  15.110  40.619  32.814 1504.8521 20:10:42.00M
2017-09-18T20:08:45.008Z|I-OCEAN7-304-0616641|  23.30  15.110  40.599  32.796 1504.8312 20:10:47.06M
2017-09-18T20:08:50.071Z|I-OCEAN7-304-0616641|  23.30  15.110  40.634  32.827 1504.8676 20:10:52.13M
2017-09-18T20:08:54.876Z|I-OCEAN7-304-0616641|  23.30  15.110  40.644  32.837 1504.8789 20:10:57.19M
2017-09-18T20:08:59.937Z|I-OCEAN7-304-0616641|  23.30  15.110  40.678  32.867 1504.9149 20:11:02.00M