2017-09-18T20:06:03.454Z|I-OCEAN7-304-0616641|  23.31  15.111  40.617  32.811 1504.8528 20:08:05.49M
2017-09-18T20:06:08.524Z|I-OCEAN7-304-0616641|  23.31  15.112  40.586  32.783 1504.8219 20:08:10.55M
2017-09-18T20:06:13.586Z|I-OCEAN7-304-0616641|  23.29  15.112  40.730  32.913 1504.9733 20:08:15.62M
2017-09-18T20:06:18.648Z|I-OCEAN7-304-0616641|  23.29  15.112  40.704  32.889 1504.9456 20:08:20.68M
2017-09-18T20:06:23.715Z|I-OCEAN7-304-0616641|  23.31  15.112  40.704  32.889 1504.9462 20:08:25.74M
2017-09-18T20:06:28.778Z|I-OCEAN7-304-0616641|  23.31  15.112  40.684  32.871 1504.9243 20:08:30.81M
2017-09-18T20:06:33.842Z|I-OCEAN7-304-0616641|  23.31  15.111  40.708  32.893 1504.9493 20:08:35.87M
2017-09-18T20:06:38.910Z|I-OCEAN7-304-0616641|  23.37  15.111  40.708  32.893 1504.9493 20:08:40.94M
2017-09-18T20:06:43.973Z|I-OCEAN7-304-0616641|  23.36  15.111  40.653  32.844 1504.8910 20:08:46.02M
2017-09-18T20:06:49.041Z|I-OCEAN7-304-0616641|  23.36  15.110  40.663  32.853 1504.9003 20:08:51.08M
2017-09-18T20:06:54.103Z|I-OCEAN7-304-0616641|  23.34  15.110  40.646  32.838 1504.8806 20:08:56.15M
2017-09-18T20:06:59.184Z|I-OCEAN7-304-0616641|  23.32  15.109  40.653  32.845 1504.8871 20:09:01.21M