2017-09-18T20:04:02.164Z|I-OCEAN7-304-0616641|  23.32  15.112  40.636  32.828 1504.8748 20:06:04.20M
2017-09-18T20:04:06.968Z|I-OCEAN7-304-0616641|  23.32  15.112  40.687  32.874 1504.9275 20:06:09.26M
2017-09-18T20:04:12.032Z|I-OCEAN7-304-0616641|  23.32  15.111  40.661  32.851 1504.8998 20:06:14.07M
2017-09-18T20:04:17.096Z|I-OCEAN7-304-0616641|  23.33  15.111  40.637  32.829 1504.8743 20:06:19.13M
2017-09-18T20:04:22.162Z|I-OCEAN7-304-0616641|  23.33  15.111  40.612  32.806 1504.8477 20:06:24.20M
2017-09-18T20:04:27.227Z|I-OCEAN7-304-0616641|  23.33  15.111  40.639  32.831 1504.8762 20:06:29.26M
2017-09-18T20:04:32.289Z|I-OCEAN7-304-0616641|  23.31  15.111  40.611  32.806 1504.8470 20:06:34.33M
2017-09-18T20:04:37.356Z|I-OCEAN7-304-0616641|  23.32  15.111  40.606  32.801 1504.8412 20:06:39.39M
2017-09-18T20:04:42.419Z|I-OCEAN7-304-0616641|  23.32  15.111  40.668  32.857 1504.9059 20:06:44.45M
2017-09-18T20:04:47.481Z|I-OCEAN7-304-0616641|  23.32  15.111  40.661  32.851 1504.8982 20:06:49.52M
2017-09-18T20:04:52.551Z|I-OCEAN7-304-0616641|  23.32  15.111  40.660  32.850 1504.8969 20:06:54.58M
2017-09-18T20:04:57.614Z|I-OCEAN7-304-0616641|  23.32  15.111  40.606  32.802 1504.8407 20:06:59.64M