2017-09-18T20:00:04.383Z|I-OCEAN7-304-0616641|  23.41  15.115  40.637  32.826 1504.8849 20:02:06.65M
2017-09-18T20:00:09.447Z|I-OCEAN7-304-0616641|  23.41  15.115  40.629  32.819 1504.8770 20:02:11.47M
2017-09-18T20:00:14.511Z|I-OCEAN7-304-0616641|  23.41  15.115  40.586  32.780 1504.8313 20:02:16.53M
2017-09-18T20:00:19.577Z|I-OCEAN7-304-0616641|  23.41  15.115  40.596  32.789 1504.8420 20:02:21.59M
2017-09-18T20:00:24.639Z|I-OCEAN7-304-0616641|  23.42  15.116  40.644  32.831 1504.8937 20:02:26.66M
2017-09-18T20:00:29.704Z|I-OCEAN7-304-0616641|  23.42  15.115  40.691  32.875 1504.9406 20:02:31.72M
2017-09-18T20:00:34.771Z|I-OCEAN7-304-0616641|  23.42  15.115  40.691  32.875 1504.9404 20:02:36.78M
2017-09-18T20:00:39.835Z|I-OCEAN7-304-0616641|  23.39  15.115  40.640  32.829 1504.8857 20:02:41.85M
2017-09-18T20:00:44.900Z|I-OCEAN7-304-0616641|  23.39  15.114  40.670  32.856 1504.9166 20:02:46.91M
2017-09-18T20:00:49.964Z|I-OCEAN7-304-0616641|  23.39  15.114  40.722  32.903 1504.9706 20:02:51.97M
2017-09-18T20:00:55.030Z|I-OCEAN7-304-0616641|  23.39  15.114  40.629  32.820 1504.8728 20:02:57.06M