2017-09-18T19:55:01.017Z|I-OCEAN7-304-0616641|  23.51  15.119  40.390  32.600 1504.6362 19:57:03.03M
2017-09-18T19:55:06.082Z|I-OCEAN7-304-0616641|  23.51  15.119  40.389  32.600 1504.6353 19:57:08.09M
2017-09-18T19:55:11.149Z|I-OCEAN7-304-0616641|  23.51  15.119  40.446  32.651 1504.6947 19:57:13.16M
2017-09-18T19:55:16.213Z|I-OCEAN7-304-0616641|  23.51  15.119  40.445  32.650 1504.6940 19:57:18.22M
2017-09-18T19:55:21.277Z|I-OCEAN7-304-0616641|  23.50  15.115  40.435  32.644 1504.6744 19:57:23.28M
2017-09-18T19:55:26.343Z|I-OCEAN7-304-0616641|  23.50  15.115  40.420  32.630 1504.6584 19:57:28.35M
2017-09-18T19:55:31.406Z|I-OCEAN7-304-0616641|  23.50  15.115  40.439  32.647 1504.6785 19:57:33.41M
2017-09-18T19:55:36.472Z|I-OCEAN7-304-0616641|  23.48  15.115  40.439  32.647 1504.6781 19:57:38.47M
2017-09-18T19:55:41.538Z|I-OCEAN7-304-0616641|  23.48  15.115  40.472  32.677 1504.7131 19:57:43.54M
2017-09-18T19:55:46.603Z|I-OCEAN7-304-0616641|  23.49  15.115  40.420  32.631 1504.6588 19:57:48.60M
2017-09-18T19:55:51.666Z|I-OCEAN7-304-0616641|  23.46  15.115  40.427  32.637 1504.6648 19:57:53.67M
2017-09-18T19:55:56.728Z|I-OCEAN7-304-0616641|  23.46  15.115  40.422  32.632 1504.6603 19:57:58.73M