2017-09-18T19:53:04.529Z|I-OCEAN7-304-0616641| 23.55 15.119 40.508 32.706 1504.7587 19:55:06.52M 2017-09-18T19:53:09.597Z|I-OCEAN7-304-0616641| 23.51 15.119 40.513 32.711 1504.7643 19:55:11.59M 2017-09-18T19:53:14.661Z|I-OCEAN7-304-0616641| 23.54 15.119 40.560 32.753 1504.8147 19:55:16.65M 2017-09-18T19:53:19.726Z|I-OCEAN7-304-0616641| 23.55 15.119 40.505 32.703 1504.7581 19:55:21.72M 2017-09-18T19:53:24.791Z|I-OCEAN7-304-0616641| 23.48 15.120 40.512 32.709 1504.7648 19:55:26.78M 2017-09-18T19:53:29.856Z|I-OCEAN7-304-0616641| 23.53 15.120 40.566 32.758 1504.8229 19:55:31.84M 2017-09-18T19:53:34.920Z|I-OCEAN7-304-0616641| 23.55 15.120 40.479 32.680 1504.7325 19:55:36.91M 2017-09-18T19:53:39.985Z|I-OCEAN7-304-0616641| 23.49 15.120 40.410 32.617 1504.6599 19:55:41.97M 2017-09-18T19:53:45.048Z|I-OCEAN7-304-0616641| 23.56 15.121 40.453 32.656 1504.7063 19:55:47.05M 2017-09-18T19:53:50.113Z|I-OCEAN7-304-0616641| 23.51 15.120 40.433 32.637 1504.6840 19:55:52.12M 2017-09-18T19:53:55.178Z|I-OCEAN7-304-0616641| 23.52 15.120 40.433 32.637 1504.6837 19:55:57.18M