2017-09-18T19:51:03.239Z|I-OCEAN7-304-0616641|  23.56  15.122  40.633  32.817 1504.8972 19:53:05.23M
2017-09-18T19:51:08.303Z|I-OCEAN7-304-0616641|  23.55  15.121  40.577  32.766 1504.8375 19:53:10.30M
2017-09-18T19:51:13.367Z|I-OCEAN7-304-0616641|  23.55  15.121  40.551  32.743 1504.8110 19:53:15.36M
2017-09-18T19:51:18.433Z|I-OCEAN7-304-0616641|  23.56  15.117  40.561  32.755 1504.8118 19:53:20.42M
2017-09-18T19:51:23.498Z|I-OCEAN7-304-0616641|  23.56  15.118  40.601  32.791 1504.8562 19:53:25.49M
2017-09-18T19:51:28.560Z|I-OCEAN7-304-0616641|  23.56  15.119  40.576  32.768 1504.8306 19:53:30.55M
2017-09-18T19:51:33.625Z|I-OCEAN7-304-0616641|  23.56  15.119  40.611  32.799 1504.8673 19:53:35.61M
2017-09-18T19:51:38.691Z|I-OCEAN7-304-0616641|  23.56  15.119  40.554  32.747 1504.8086 19:53:40.68M
2017-09-18T19:51:43.755Z|I-OCEAN7-304-0616641|  23.56  15.120  40.529  32.725 1504.7836 19:53:45.74M
2017-09-18T19:51:48.820Z|I-OCEAN7-304-0616641|  23.56  15.120  40.522  32.718 1504.7772 19:53:50.80M
2017-09-18T19:51:53.885Z|I-OCEAN7-304-0616641|  23.56  15.120  40.510  32.706 1504.7649 19:53:55.87M
2017-09-18T19:51:58.948Z|I-OCEAN7-304-0616641|  23.53  15.121  40.513  32.709 1504.7689 19:54:00.93M