2017-09-18T19:47:00.651Z|I-OCEAN7-304-0616641| 23.63 15.126 40.603 32.786 1504.8757 19:49:02.64M 2017-09-18T19:47:05.717Z|I-OCEAN7-304-0616641| 23.63 15.126 40.558 32.746 1504.8285 19:49:07.69M 2017-09-18T19:47:10.783Z|I-OCEAN7-304-0616641| 23.66 15.126 40.558 32.746 1504.8290 19:49:12.75M 2017-09-18T19:47:15.845Z|I-OCEAN7-304-0616641| 23.65 15.125 40.530 32.721 1504.7990 19:49:17.82M 2017-09-18T19:47:20.912Z|I-OCEAN7-304-0616641| 23.64 15.125 40.564 32.752 1504.8340 19:49:22.88M 2017-09-18T19:47:25.974Z|I-OCEAN7-304-0616641| 23.62 15.125 40.520 32.712 1504.7878 19:49:27.94M 2017-09-18T19:47:31.039Z|I-OCEAN7-304-0616641| 23.62 15.125 40.520 32.712 1504.7878 19:49:33.03M 2017-09-18T19:47:36.106Z|I-OCEAN7-304-0616641| 23.62 15.125 40.520 32.712 1504.7874 19:49:38.09M 2017-09-18T19:47:41.193Z|I-OCEAN7-304-0616641| 23.64 15.125 40.563 32.750 1504.8323 19:49:43.15M 2017-09-18T19:47:46.234Z|I-OCEAN7-304-0616641| 23.64 15.125 40.573 32.760 1504.8439 19:49:48.22M 2017-09-18T19:47:51.297Z|I-OCEAN7-304-0616641| 23.64 15.126 40.605 32.788 1504.8776 19:49:53.28M 2017-09-18T19:47:56.361Z|I-OCEAN7-304-0616641| 23.64 15.125 40.605 32.789 1504.8777 19:49:58.34M