2017-09-18T19:44:03.388Z|I-OCEAN7-304-0616641|  23.63  15.127  40.655  32.832 1504.9325 19:46:05.61M
2017-09-18T19:44:08.450Z|I-OCEAN7-304-0616641|  23.65  15.126  40.655  32.833 1504.9321 19:46:10.42M
2017-09-18T19:44:13.516Z|I-OCEAN7-304-0616641|  23.65  15.126  40.695  32.869 1504.9733 19:46:15.48M
2017-09-18T19:44:18.581Z|I-OCEAN7-304-0616641|  23.65  15.126  40.700  32.874 1504.9789 19:46:20.55M
2017-09-18T19:44:23.647Z|I-OCEAN7-304-0616641|  23.66  15.126  40.694  32.869 1504.9719 19:46:25.61M
2017-09-18T19:44:28.706Z|I-OCEAN7-304-0616641|  23.68  15.126  40.752  32.921 1505.0323 19:46:30.67M
2017-09-18T19:44:33.775Z|I-OCEAN7-304-0616641|  23.68  15.126  40.752  32.920 1505.0319 19:46:35.73M
2017-09-18T19:44:38.838Z|I-OCEAN7-304-0616641|  23.69  15.126  40.794  32.958 1505.0762 19:46:40.80M
2017-09-18T19:44:43.904Z|I-OCEAN7-304-0616641|  23.66  15.126  40.771  32.938 1505.0525 19:46:45.86M
2017-09-18T19:44:48.969Z|I-OCEAN7-304-0616641|  23.68  15.125  40.718  32.890 1504.9962 19:46:50.93M
2017-09-18T19:44:54.033Z|I-OCEAN7-304-0616641|  23.65  15.125  40.718  32.891 1504.9951 19:46:56.01M
2017-09-18T19:44:59.098Z|I-OCEAN7-304-0616641|  23.65  15.125  40.718  32.891 1504.9948 19:47:01.07M