2017-09-18T19:29:03.693Z|I-OCEAN7-304-0616641|  23.95  15.139  40.700  32.862 1505.0106 19:31:05.60M
2017-09-18T19:29:08.758Z|I-OCEAN7-304-0616641|  23.97  15.139  40.672  32.837 1504.9822 19:31:10.67M
2017-09-18T19:29:13.870Z|I-OCEAN7-304-0616641|  23.91  15.139  40.629  32.799 1504.9362 19:31:15.73M
2017-09-18T19:29:18.885Z|I-OCEAN7-304-0616641|  23.96  15.138  40.640  32.809 1504.9476 19:31:20.84M
2017-09-18T19:29:23.952Z|I-OCEAN7-304-0616641|  23.96  15.138  40.642  32.811 1504.9498 19:31:25.86M
2017-09-18T19:29:29.015Z|I-OCEAN7-304-0616641|  23.92  15.138  40.690  32.854 1504.9987 19:31:30.92M
2017-09-18T19:29:34.084Z|I-OCEAN7-304-0616641|  23.90  15.138  40.683  32.848 1504.9911 19:31:36.01M
2017-09-18T19:29:39.146Z|I-OCEAN7-304-0616641|  23.90  15.138  40.600  32.773 1504.9049 19:31:41.07M
2017-09-18T19:29:44.214Z|I-OCEAN7-304-0616641|  23.90  15.139  40.662  32.828 1504.9696 19:31:46.13M
2017-09-18T19:29:49.273Z|I-OCEAN7-304-0616641|  23.92  15.139  40.661  32.828 1504.9695 19:31:51.20M
2017-09-18T19:29:54.338Z|I-OCEAN7-304-0616641|  23.93  15.138  40.661  32.828 1504.9694 19:31:56.26M
2017-09-18T19:29:59.404Z|I-OCEAN7-304-0616641|  23.93  15.138  40.661  32.828 1504.9688 19:32:01.32M