2017-09-18T19:29:03.693Z|I-OCEAN7-304-0616641| 23.95 15.139 40.700 32.862 1505.0106 19:31:05.60M 2017-09-18T19:29:08.758Z|I-OCEAN7-304-0616641| 23.97 15.139 40.672 32.837 1504.9822 19:31:10.67M 2017-09-18T19:29:13.870Z|I-OCEAN7-304-0616641| 23.91 15.139 40.629 32.799 1504.9362 19:31:15.73M 2017-09-18T19:29:18.885Z|I-OCEAN7-304-0616641| 23.96 15.138 40.640 32.809 1504.9476 19:31:20.84M 2017-09-18T19:29:23.952Z|I-OCEAN7-304-0616641| 23.96 15.138 40.642 32.811 1504.9498 19:31:25.86M 2017-09-18T19:29:29.015Z|I-OCEAN7-304-0616641| 23.92 15.138 40.690 32.854 1504.9987 19:31:30.92M 2017-09-18T19:29:34.084Z|I-OCEAN7-304-0616641| 23.90 15.138 40.683 32.848 1504.9911 19:31:36.01M 2017-09-18T19:29:39.146Z|I-OCEAN7-304-0616641| 23.90 15.138 40.600 32.773 1504.9049 19:31:41.07M 2017-09-18T19:29:44.214Z|I-OCEAN7-304-0616641| 23.90 15.139 40.662 32.828 1504.9696 19:31:46.13M 2017-09-18T19:29:49.273Z|I-OCEAN7-304-0616641| 23.92 15.139 40.661 32.828 1504.9695 19:31:51.20M 2017-09-18T19:29:54.338Z|I-OCEAN7-304-0616641| 23.93 15.138 40.661 32.828 1504.9694 19:31:56.26M 2017-09-18T19:29:59.404Z|I-OCEAN7-304-0616641| 23.93 15.138 40.661 32.828 1504.9688 19:32:01.32M