2017-09-18T19:27:02.139Z|I-OCEAN7-304-0616641|  24.02  15.140  40.670  32.834 1504.9834 19:29:04.05M
2017-09-18T19:27:07.202Z|I-OCEAN7-304-0616641|  24.01  15.140  40.672  32.836 1504.9863 19:29:09.12M
2017-09-18T19:27:12.268Z|I-OCEAN7-304-0616641|  24.01  15.140  40.673  32.836 1504.9869 19:29:14.18M
2017-09-18T19:27:17.334Z|I-OCEAN7-304-0616641|  24.01  15.141  40.627  32.796 1504.9397 19:29:19.25M
2017-09-18T19:27:22.400Z|I-OCEAN7-304-0616641|  23.98  15.141  40.621  32.790 1504.9338 19:29:24.31M
2017-09-18T19:27:27.460Z|I-OCEAN7-304-0616641|  23.98  15.141  40.640  32.807 1504.9545 19:29:29.38M
2017-09-18T19:27:32.524Z|I-OCEAN7-304-0616641|  23.98  15.141  40.640  32.806 1504.9543 19:29:34.43M
2017-09-18T19:27:37.593Z|I-OCEAN7-304-0616641|  23.98  15.141  40.640  32.807 1504.9550 19:29:39.50M
2017-09-18T19:27:42.659Z|I-OCEAN7-304-0616641|  23.99  15.142  40.638  32.804 1504.9529 19:29:44.57M
2017-09-18T19:27:47.722Z|I-OCEAN7-304-0616641|  23.98  15.142  40.660  32.824 1504.9758 19:29:49.63M
2017-09-18T19:27:52.784Z|I-OCEAN7-304-0616641|  23.98  15.141  40.635  32.802 1504.9497 19:29:54.69M
2017-09-18T19:27:57.853Z|I-OCEAN7-304-0616641|  23.96  15.141  40.635  32.802 1504.9489 19:29:59.75M