2017-09-18T19:21:03.065Z|I-OCEAN7-304-0616641| 24.12 15.144 40.630 32.795 1504.9515 19:23:04.96M 2017-09-18T19:21:07.870Z|I-OCEAN7-304-0616641| 24.12 15.144 40.615 32.782 1504.9368 19:23:10.03M 2017-09-18T19:21:12.932Z|I-OCEAN7-304-0616641| 24.12 15.144 40.613 32.780 1504.9346 19:23:14.82M 2017-09-18T19:21:17.999Z|I-OCEAN7-304-0616641| 24.13 15.144 40.611 32.778 1504.9315 19:23:19.88M 2017-09-18T19:21:23.064Z|I-OCEAN7-304-0616641| 24.13 15.144 40.617 32.783 1504.9379 19:23:24.94M 2017-09-18T19:21:28.129Z|I-OCEAN7-304-0616641| 24.13 15.143 40.616 32.783 1504.9359 19:23:30.03M 2017-09-18T19:21:33.191Z|I-OCEAN7-304-0616641| 24.12 15.143 40.619 32.787 1504.9380 19:23:35.09M 2017-09-18T19:21:38.259Z|I-OCEAN7-304-0616641| 24.12 15.142 40.614 32.782 1504.9307 19:23:40.15M 2017-09-18T19:21:43.322Z|I-OCEAN7-304-0616641| 24.12 15.141 40.629 32.796 1504.9452 19:23:45.22M 2017-09-18T19:21:48.388Z|I-OCEAN7-304-0616641| 24.12 15.141 40.665 32.829 1504.9817 19:23:50.28M 2017-09-18T19:21:53.454Z|I-OCEAN7-304-0616641| 24.10 15.141 40.622 32.791 1504.9360 19:23:55.35M 2017-09-18T19:21:58.518Z|I-OCEAN7-304-0616641| 24.13 15.140 40.689 32.851 1505.0052 19:24:00.41M