2017-09-18T19:18:00.735Z|I-OCEAN7-304-0616641|  24.12  15.144  40.680  32.840 1505.0057 19:20:02.61M
2017-09-18T19:18:05.799Z|I-OCEAN7-304-0616641|  24.12  15.145  40.681  32.840 1505.0063 19:20:07.67M
2017-09-18T19:18:10.864Z|I-OCEAN7-304-0616641|  24.12  15.145  40.673  32.833 1504.9984 19:20:12.74M
2017-09-18T19:18:15.932Z|I-OCEAN7-304-0616641|  24.12  15.145  40.658  32.820 1504.9833 19:20:17.80M
2017-09-18T19:18:20.995Z|I-OCEAN7-304-0616641|  24.12  15.145  40.615  32.781 1504.9376 19:20:22.87M
2017-09-18T19:18:26.058Z|I-OCEAN7-304-0616641|  24.13  15.144  40.647  32.810 1504.9698 19:20:27.93M
2017-09-18T19:18:31.123Z|I-OCEAN7-304-0616641|  24.13  15.144  40.616  32.783 1504.9370 19:20:33.01M
2017-09-18T19:18:36.190Z|I-OCEAN7-304-0616641|  24.13  15.144  40.624  32.790 1504.9452 19:20:38.08M
2017-09-18T19:18:41.250Z|I-OCEAN7-304-0616641|  24.12  15.143  40.640  32.805 1504.9603 19:20:43.14M
2017-09-18T19:18:46.319Z|I-OCEAN7-304-0616641|  24.12  15.143  40.637  32.802 1504.9563 19:20:48.20M
2017-09-18T19:18:51.475Z|I-OCEAN7-304-0616641|  24.14  15.143  40.636  32.802 1504.9558 19:20:53.27M
2017-09-18T19:18:56.448Z|I-OCEAN7-304-0616641|  24.12  15.142  40.624  32.791 1504.9420 19:20:58.42M