2017-09-18T19:16:04.508Z|I-OCEAN7-304-0616641| 24.18 15.141 40.647 32.813 1504.9650 19:18:06.38M 2017-09-18T19:16:09.572Z|I-OCEAN7-304-0616641| 24.17 15.141 40.639 32.805 1504.9554 19:18:11.45M 2017-09-18T19:16:14.639Z|I-OCEAN7-304-0616641| 24.15 15.141 40.638 32.805 1504.9548 19:18:16.51M 2017-09-18T19:16:19.703Z|I-OCEAN7-304-0616641| 24.15 15.141 40.644 32.810 1504.9612 19:18:21.57M 2017-09-18T19:16:24.764Z|I-OCEAN7-304-0616641| 24.18 15.141 40.699 32.860 1505.0186 19:18:26.64M 2017-09-18T19:16:29.832Z|I-OCEAN7-304-0616641| 24.18 15.141 40.693 32.855 1505.0120 19:18:31.70M 2017-09-18T19:16:34.897Z|I-OCEAN7-304-0616641| 24.18 15.141 40.693 32.854 1505.0116 19:18:36.76M 2017-09-18T19:16:39.701Z|I-OCEAN7-304-0616641| 24.17 15.141 40.692 32.854 1505.0115 19:18:41.83M 2017-09-18T19:16:44.764Z|I-OCEAN7-304-0616641| 24.17 15.141 40.704 32.864 1505.0240 19:18:46.64M 2017-09-18T19:16:49.829Z|I-OCEAN7-304-0616641| 24.18 15.141 40.684 32.846 1505.0034 19:18:51.70M 2017-09-18T19:16:54.898Z|I-OCEAN7-304-0616641| 24.20 15.141 40.662 32.826 1504.9803 19:18:56.76M 2017-09-18T19:16:59.961Z|I-OCEAN7-304-0616641| 24.17 15.141 40.629 32.797 1504.9463 19:19:01.83M