2017-09-18T19:08:04.922Z|I-OCEAN7-304-0616641| 24.31 15.151 40.603 32.765 1504.9427 19:10:06.78M 2017-09-18T19:08:09.989Z|I-OCEAN7-304-0616641| 24.31 15.151 40.628 32.788 1504.9688 19:10:11.83M 2017-09-18T19:08:15.053Z|I-OCEAN7-304-0616641| 24.26 15.151 40.635 32.794 1504.9735 19:10:16.89M 2017-09-18T19:08:20.118Z|I-OCEAN7-304-0616641| 24.37 15.152 40.636 32.793 1504.9806 19:10:21.95M 2017-09-18T19:08:25.182Z|I-OCEAN7-304-0616641| 24.31 15.153 40.681 32.834 1505.0270 19:10:27.04M 2017-09-18T19:08:30.245Z|I-OCEAN7-304-0616641| 24.31 15.153 40.692 32.843 1505.0387 19:10:32.10M 2017-09-18T19:08:35.309Z|I-OCEAN7-304-0616641| 24.33 15.153 40.691 32.842 1505.0385 19:10:37.16M 2017-09-18T19:08:40.375Z|I-OCEAN7-304-0616641| 24.33 15.153 40.675 32.828 1505.0222 19:10:42.23M 2017-09-18T19:08:45.468Z|I-OCEAN7-304-0616641| 24.33 15.153 40.604 32.764 1504.9467 19:10:47.29M 2017-09-18T19:08:50.506Z|I-OCEAN7-304-0616641| 24.30 15.153 40.683 32.836 1505.0292 19:10:52.36M 2017-09-18T19:08:55.311Z|I-OCEAN7-304-0616641| 24.28 15.153 40.693 32.844 1505.0397 19:10:57.42M