2017-09-18T18:52:00.948Z|I-OCEAN7-304-0616641|  24.58  15.189  40.744  32.860 1505.1766 18:54:02.73M
2017-09-18T18:52:06.013Z|I-OCEAN7-304-0616641|  24.58  15.188  40.765  32.879 1505.1975 18:54:07.80M
2017-09-18T18:52:11.076Z|I-OCEAN7-304-0616641|  24.60  15.190  40.894  32.994 1505.3363 18:54:12.86M
2017-09-18T18:52:16.143Z|I-OCEAN7-304-0616641|  24.56  15.189  40.894  32.995 1505.3329 18:54:17.93M
2017-09-18T18:52:21.206Z|I-OCEAN7-304-0616641|  24.56  15.188  40.865  32.969 1505.3015 18:54:23.01M
2017-09-18T18:52:26.272Z|I-OCEAN7-304-0616641|  24.56  15.188  40.827  32.936 1505.2617 18:54:28.07M
2017-09-18T18:52:31.336Z|I-OCEAN7-304-0616641|  24.57  15.188  40.783  32.896 1505.2150 18:54:33.14M
2017-09-18T18:52:36.401Z|I-OCEAN7-304-0616641|  24.52  15.188  40.792  32.904 1505.2235 18:54:38.20M
2017-09-18T18:52:41.463Z|I-OCEAN7-304-0616641|  24.58  15.188  40.792  32.905 1505.2249 18:54:43.27M
2017-09-18T18:52:46.527Z|I-OCEAN7-304-0616641|  24.58  15.187  40.763  32.879 1505.1936 18:54:48.33M
2017-09-18T18:52:51.594Z|I-OCEAN7-304-0616641|  24.58  15.187  40.764  32.879 1505.1938 18:54:53.39M
2017-09-18T18:52:56.657Z|I-OCEAN7-304-0616641|  24.53  15.187  40.743  32.861 1505.1714 18:54:58.46M