2017-09-18T18:50:04.459Z|I-OCEAN7-304-0616641| 24.60 15.186 40.719 32.841 1505.1440 18:52:06.25M 2017-09-18T18:50:09.522Z|I-OCEAN7-304-0616641| 24.55 15.190 40.719 32.837 1505.1542 18:52:11.31M 2017-09-18T18:50:14.589Z|I-OCEAN7-304-0616641| 24.60 15.191 40.720 32.836 1505.1558 18:52:16.38M 2017-09-18T18:50:19.652Z|I-OCEAN7-304-0616641| 24.61 15.189 40.753 32.868 1505.1868 18:52:21.44M 2017-09-18T18:50:24.718Z|I-OCEAN7-304-0616641| 24.61 15.188 40.725 32.843 1505.1565 18:52:26.50M 2017-09-18T18:50:29.780Z|I-OCEAN7-304-0616641| 24.61 15.188 40.779 32.892 1505.2119 18:52:31.57M 2017-09-18T18:50:34.848Z|I-OCEAN7-304-0616641| 24.61 15.188 40.779 32.892 1505.2112 18:52:36.63M 2017-09-18T18:50:39.912Z|I-OCEAN7-304-0616641| 24.60 15.184 40.778 32.895 1505.2032 18:52:41.70M 2017-09-18T18:50:44.978Z|I-OCEAN7-304-0616641| 24.59 15.184 40.786 32.902 1505.2118 18:52:46.76M 2017-09-18T18:50:50.039Z|I-OCEAN7-304-0616641| 24.59 15.185 40.819 32.931 1505.2463 18:52:51.83M 2017-09-18T18:50:55.103Z|I-OCEAN7-304-0616641| 24.60 15.185 40.820 32.931 1505.2479 18:52:56.89M