2017-09-18T18:41:03.836Z|I-OCEAN7-304-0616641| 24.75 15.188 40.784 32.896 1505.2194 18:43:05.59M 2017-09-18T18:41:08.902Z|I-OCEAN7-304-0616641| 24.74 15.189 40.777 32.890 1505.2140 18:43:10.66M 2017-09-18T18:41:13.966Z|I-OCEAN7-304-0616641| 24.74 15.189 40.737 32.853 1505.1726 18:43:15.72M 2017-09-18T18:41:19.031Z|I-OCEAN7-304-0616641| 24.74 15.189 40.760 32.874 1505.1965 18:43:20.78M 2017-09-18T18:41:24.095Z|I-OCEAN7-304-0616641| 24.74 15.189 40.788 32.899 1505.2261 18:43:25.85M 2017-09-18T18:41:29.159Z|I-OCEAN7-304-0616641| 24.74 15.189 40.743 32.859 1505.1794 18:43:30.91M 2017-09-18T18:41:33.966Z|I-OCEAN7-304-0616641| 24.74 15.189 40.801 32.911 1505.2397 18:43:35.97M 2017-09-18T18:41:39.029Z|I-OCEAN7-304-0616641| 24.74 15.189 40.750 32.865 1505.1873 18:43:40.78M 2017-09-18T18:41:44.093Z|I-OCEAN7-304-0616641| 24.75 15.189 40.780 32.892 1505.2181 18:43:45.85M 2017-09-18T18:41:49.157Z|I-OCEAN7-304-0616641| 24.73 15.189 40.780 32.892 1505.2180 18:43:50.91M 2017-09-18T18:41:54.223Z|I-OCEAN7-304-0616641| 24.72 15.189 40.760 32.874 1505.1967 18:43:55.97M 2017-09-18T18:41:59.288Z|I-OCEAN7-304-0616641| 24.73 15.189 40.760 32.874 1505.1970 18:44:01.06M