2017-09-18T18:37:00.991Z|I-OCEAN7-304-0616641|  24.84  15.189  40.759  32.874 1505.1965 18:39:02.73M
2017-09-18T18:37:06.055Z|I-OCEAN7-304-0616641|  24.81  15.189  40.748  32.864 1505.1844 18:39:07.79M
2017-09-18T18:37:11.119Z|I-OCEAN7-304-0616641|  24.81  15.189  40.712  32.832 1505.1467 18:39:12.86M
2017-09-18T18:37:16.185Z|I-OCEAN7-304-0616641|  24.79  15.188  40.712  32.832 1505.1460 18:39:17.92M
2017-09-18T18:37:21.249Z|I-OCEAN7-304-0616641|  24.80  15.188  40.743  32.859 1505.1782 18:39:23.00M
2017-09-18T18:37:26.318Z|I-OCEAN7-304-0616641|  24.80  15.191  40.742  32.857 1505.1825 18:39:28.07M
2017-09-18T18:37:31.379Z|I-OCEAN7-304-0616641|  24.80  15.191  40.762  32.874 1505.2035 18:39:33.13M
2017-09-18T18:37:36.445Z|I-OCEAN7-304-0616641|  24.83  15.191  40.771  32.883 1505.2142 18:39:38.20M
2017-09-18T18:37:41.509Z|I-OCEAN7-304-0616641|  24.83  15.191  40.759  32.871 1505.2014 18:39:43.26M
2017-09-18T18:37:46.573Z|I-OCEAN7-304-0616641|  24.80  15.192  40.780  32.890 1505.2244 18:39:48.32M
2017-09-18T18:37:51.636Z|I-OCEAN7-304-0616641|  24.80  15.192  40.749  32.861 1505.1915 18:39:53.39M
2017-09-18T18:37:56.702Z|I-OCEAN7-304-0616641|  24.77  15.192  40.793  32.901 1505.2384 18:39:58.45M