2017-09-18T18:28:00.369Z|I-OCEAN7-304-0616641| 24.91 15.191 40.793 32.902 1505.2369 18:30:02.09M 2017-09-18T18:28:05.433Z|I-OCEAN7-304-0616641| 24.91 15.193 40.808 32.914 1505.2570 18:30:07.16M 2017-09-18T18:28:10.234Z|I-OCEAN7-304-0616641| 24.91 15.192 40.777 32.887 1505.2246 18:30:12.22M 2017-09-18T18:28:15.302Z|I-OCEAN7-304-0616641| 24.91 15.192 40.778 32.887 1505.2245 18:30:17.03M 2017-09-18T18:28:20.368Z|I-OCEAN7-304-0616641| 24.91 15.192 40.751 32.863 1505.1960 18:30:22.09M 2017-09-18T18:28:25.431Z|I-OCEAN7-304-0616641| 24.92 15.192 40.797 32.905 1505.2449 18:30:27.16M 2017-09-18T18:28:30.497Z|I-OCEAN7-304-0616641| 24.92 15.192 40.819 32.924 1505.2677 18:30:32.22M 2017-09-18T18:28:35.561Z|I-OCEAN7-304-0616641| 24.92 15.192 40.772 32.882 1505.2184 18:30:37.28M 2017-09-18T18:28:40.625Z|I-OCEAN7-304-0616641| 24.93 15.192 40.802 32.909 1505.2502 18:30:42.35M 2017-09-18T18:28:45.690Z|I-OCEAN7-304-0616641| 24.93 15.192 40.756 32.869 1505.2015 18:30:47.41M 2017-09-18T18:28:50.754Z|I-OCEAN7-304-0616641| 24.93 15.191 40.750 32.863 1505.1937 18:30:52.47M 2017-09-18T18:28:55.819Z|I-OCEAN7-304-0616641| 24.90 15.191 40.753 32.866 1505.1956 18:30:57.54M