2017-09-18T18:26:04.664Z|I-OCEAN7-304-0616641| 24.99 15.190 40.802 32.911 1505.2463 18:28:06.37M 2017-09-18T18:26:09.726Z|I-OCEAN7-304-0616641| 25.01 15.188 40.818 32.928 1505.2592 18:28:11.44M 2017-09-18T18:26:14.791Z|I-OCEAN7-304-0616641| 24.96 15.187 40.811 32.921 1505.2490 18:28:16.50M 2017-09-18T18:26:19.854Z|I-OCEAN7-304-0616641| 24.96 15.186 40.843 32.951 1505.2815 18:28:21.56M 2017-09-18T18:26:24.920Z|I-OCEAN7-304-0616641| 24.96 15.186 40.833 32.942 1505.2701 18:28:26.63M 2017-09-18T18:26:29.986Z|I-OCEAN7-304-0616641| 24.96 15.186 40.817 32.928 1505.2538 18:28:31.69M 2017-09-18T18:26:34.789Z|I-OCEAN7-304-0616641| 24.96 15.186 40.855 32.962 1505.2939 18:28:36.76M 2017-09-18T18:26:39.854Z|I-OCEAN7-304-0616641| 24.96 15.187 40.855 32.961 1505.2937 18:28:41.56M 2017-09-18T18:26:44.918Z|I-OCEAN7-304-0616641| 24.96 15.186 40.844 32.952 1505.2822 18:28:46.63M 2017-09-18T18:26:49.983Z|I-OCEAN7-304-0616641| 24.96 15.187 40.842 32.950 1505.2821 18:28:51.69M 2017-09-18T18:26:55.048Z|I-OCEAN7-304-0616641| 24.96 15.188 40.840 32.947 1505.2825 18:28:56.75M 2017-09-18T18:26:59.851Z|I-OCEAN7-304-0616641| 24.99 15.189 40.822 32.930 1505.2640 18:29:01.82M