2017-09-18T18:24:03.369Z|I-OCEAN7-304-0616641|  25.04  15.189  40.818  32.925 1505.2623 18:26:05.08M
2017-09-18T18:24:08.432Z|I-OCEAN7-304-0616641|  25.04  15.189  40.841  32.947 1505.2864 18:26:10.14M
2017-09-18T18:24:13.499Z|I-OCEAN7-304-0616641|  25.02  15.189  40.841  32.947 1505.2863 18:26:15.20M
2017-09-18T18:24:18.562Z|I-OCEAN7-304-0616641|  25.02  15.189  40.876  32.979 1505.3228 18:26:20.27M
2017-09-18T18:24:23.628Z|I-OCEAN7-304-0616641|  25.03  15.189  40.876  32.979 1505.3213 18:26:25.33M
2017-09-18T18:24:28.691Z|I-OCEAN7-304-0616641|  25.01  15.188  40.881  32.984 1505.3262 18:26:30.40M
2017-09-18T18:24:33.758Z|I-OCEAN7-304-0616641|  25.03  15.188  40.896  32.997 1505.3418 18:26:35.46M
2017-09-18T18:24:38.821Z|I-OCEAN7-304-0616641|  24.99  15.188  40.894  32.995 1505.3389 18:26:40.53M
2017-09-18T18:24:43.888Z|I-OCEAN7-304-0616641|  24.99  15.188  40.893  32.995 1505.3385 18:26:45.59M
2017-09-18T18:24:48.949Z|I-OCEAN7-304-0616641|  25.02  15.188  40.842  32.949 1505.2848 18:26:50.65M
2017-09-18T18:24:54.017Z|I-OCEAN7-304-0616641|  25.02  15.188  40.842  32.949 1505.2841 18:26:55.71M
2017-09-18T18:24:59.080Z|I-OCEAN7-304-0616641|  25.02  15.188  40.819  32.928 1505.2617 18:27:00.78M