2017-09-18T18:20:01.304Z|I-OCEAN7-304-0616641|  25.07  15.188  40.858  32.963 1505.3019 18:22:03.00M
2017-09-18T18:20:06.368Z|I-OCEAN7-304-0616641|  25.07  15.188  40.820  32.929 1505.2622 18:22:08.07M
2017-09-18T18:20:11.435Z|I-OCEAN7-304-0616641|  25.07  15.188  40.886  32.989 1505.3304 18:22:13.13M
2017-09-18T18:20:16.499Z|I-OCEAN7-304-0616641|  25.06  15.187  40.935  33.033 1505.3811 18:22:18.20M
2017-09-18T18:20:21.564Z|I-OCEAN7-304-0616641|  25.04  15.187  40.906  33.007 1505.3510 18:22:23.26M
2017-09-18T18:20:26.628Z|I-OCEAN7-304-0616641|  25.09  15.188  40.854  32.960 1505.2968 18:22:28.32M
2017-09-18T18:20:31.693Z|I-OCEAN7-304-0616641|  25.05  15.188  40.878  32.981 1505.3224 18:22:33.39M
2017-09-18T18:20:36.758Z|I-OCEAN7-304-0616641|  25.06  15.188  40.839  32.946 1505.2825 18:22:38.45M
2017-09-18T18:20:41.819Z|I-OCEAN7-304-0616641|  25.05  15.186  40.803  32.915 1505.2405 18:22:43.51M
2017-09-18T18:20:46.882Z|I-OCEAN7-304-0616641|  25.05  15.186  40.802  32.915 1505.2396 18:22:48.57M
2017-09-18T18:20:51.951Z|I-OCEAN7-304-0616641|  25.05  15.186  40.802  32.914 1505.2395 18:22:53.64M
2017-09-18T18:20:57.015Z|I-OCEAN7-304-0616641|  25.05  15.186  40.827  32.937 1505.2653 18:22:58.70M