2017-09-18T18:20:01.304Z|I-OCEAN7-304-0616641| 25.07 15.188 40.858 32.963 1505.3019 18:22:03.00M 2017-09-18T18:20:06.368Z|I-OCEAN7-304-0616641| 25.07 15.188 40.820 32.929 1505.2622 18:22:08.07M 2017-09-18T18:20:11.435Z|I-OCEAN7-304-0616641| 25.07 15.188 40.886 32.989 1505.3304 18:22:13.13M 2017-09-18T18:20:16.499Z|I-OCEAN7-304-0616641| 25.06 15.187 40.935 33.033 1505.3811 18:22:18.20M 2017-09-18T18:20:21.564Z|I-OCEAN7-304-0616641| 25.04 15.187 40.906 33.007 1505.3510 18:22:23.26M 2017-09-18T18:20:26.628Z|I-OCEAN7-304-0616641| 25.09 15.188 40.854 32.960 1505.2968 18:22:28.32M 2017-09-18T18:20:31.693Z|I-OCEAN7-304-0616641| 25.05 15.188 40.878 32.981 1505.3224 18:22:33.39M 2017-09-18T18:20:36.758Z|I-OCEAN7-304-0616641| 25.06 15.188 40.839 32.946 1505.2825 18:22:38.45M 2017-09-18T18:20:41.819Z|I-OCEAN7-304-0616641| 25.05 15.186 40.803 32.915 1505.2405 18:22:43.51M 2017-09-18T18:20:46.882Z|I-OCEAN7-304-0616641| 25.05 15.186 40.802 32.915 1505.2396 18:22:48.57M 2017-09-18T18:20:51.951Z|I-OCEAN7-304-0616641| 25.05 15.186 40.802 32.914 1505.2395 18:22:53.64M 2017-09-18T18:20:57.015Z|I-OCEAN7-304-0616641| 25.05 15.186 40.827 32.937 1505.2653 18:22:58.70M