2017-09-18T18:15:03.267Z|I-OCEAN7-304-0616641|  25.16  15.180  40.880  32.990 1505.3086 18:17:04.93M
2017-09-18T18:15:08.333Z|I-OCEAN7-304-0616641|  25.13  15.180  40.860  32.972 1505.2877 18:17:10.01M
2017-09-18T18:15:13.395Z|I-OCEAN7-304-0616641|  25.16  15.180  40.853  32.965 1505.2804 18:17:15.08M
2017-09-18T18:15:18.462Z|I-OCEAN7-304-0616641|  25.14  15.180  40.852  32.964 1505.2795 18:17:20.14M
2017-09-18T18:15:23.525Z|I-OCEAN7-304-0616641|  25.14  15.180  40.877  32.987 1505.3064 18:17:25.21M
2017-09-18T18:15:28.592Z|I-OCEAN7-304-0616641|  25.14  15.180  40.886  32.994 1505.3156 18:17:30.27M
2017-09-18T18:15:33.657Z|I-OCEAN7-304-0616641|  25.09  15.181  40.825  32.939 1505.2527 18:17:35.33M
2017-09-18T18:15:38.721Z|I-OCEAN7-304-0616641|  25.15  15.181  40.873  32.983 1505.3047 18:17:40.40M
2017-09-18T18:15:43.785Z|I-OCEAN7-304-0616641|  25.15  15.182  40.863  32.973 1505.2958 18:17:45.46M
2017-09-18T18:15:48.851Z|I-OCEAN7-304-0616641|  25.09  15.182  40.862  32.971 1505.2946 18:17:50.52M
2017-09-18T18:15:53.915Z|I-OCEAN7-304-0616641|  25.13  15.183  40.884  32.990 1505.3190 18:17:55.59M
2017-09-18T18:15:58.977Z|I-OCEAN7-304-0616641|  25.13  15.184  40.845  32.955 1505.2800 18:18:00.65M