2017-09-18T18:13:02.494Z|I-OCEAN7-304-0616641| 25.18 15.182 40.822 32.936 1505.2524 18:15:04.17M 2017-09-18T18:13:07.562Z|I-OCEAN7-304-0616641| 25.18 15.182 40.821 32.935 1505.2518 18:15:09.23M 2017-09-18T18:13:12.623Z|I-OCEAN7-304-0616641| 25.21 15.182 40.821 32.935 1505.2521 18:15:14.30M 2017-09-18T18:13:17.429Z|I-OCEAN7-304-0616641| 25.21 15.182 40.808 32.923 1505.2389 18:15:19.36M 2017-09-18T18:13:22.495Z|I-OCEAN7-304-0616641| 25.21 15.182 40.859 32.969 1505.2931 18:15:24.17M 2017-09-18T18:13:27.299Z|I-OCEAN7-304-0616641| 25.15 15.182 40.849 32.960 1505.2820 18:15:29.23M 2017-09-18T18:13:32.361Z|I-OCEAN7-304-0616641| 25.15 15.183 40.832 32.944 1505.2645 18:15:34.04M 2017-09-18T18:13:37.425Z|I-OCEAN7-304-0616641| 25.15 15.183 40.831 32.944 1505.2637 18:15:39.10M 2017-09-18T18:13:42.493Z|I-OCEAN7-304-0616641| 25.18 15.183 40.830 32.942 1505.2628 18:15:44.16M 2017-09-18T18:13:47.556Z|I-OCEAN7-304-0616641| 25.15 15.183 40.828 32.941 1505.2604 18:15:49.23M 2017-09-18T18:13:52.621Z|I-OCEAN7-304-0616641| 25.15 15.183 40.826 32.939 1505.2583 18:15:54.29M 2017-09-18T18:13:57.685Z|I-OCEAN7-304-0616641| 25.16 15.183 40.892 32.998 1505.3280 18:15:59.36M