2017-09-18T18:11:00.943Z|I-OCEAN7-304-0616641|  25.22  15.184  40.779  32.896 1505.2126 18:13:02.60M
2017-09-18T18:11:06.007Z|I-OCEAN7-304-0616641|  25.22  15.184  40.787  32.903 1505.2202 18:13:07.66M
2017-09-18T18:11:11.070Z|I-OCEAN7-304-0616641|  25.22  15.183  40.788  32.904 1505.2213 18:13:12.73M
2017-09-18T18:11:16.137Z|I-OCEAN7-304-0616641|  25.24  15.183  40.789  32.905 1505.2228 18:13:17.79M
2017-09-18T18:11:21.201Z|I-OCEAN7-304-0616641|  25.26  15.183  40.790  32.906 1505.2236 18:13:22.85M
2017-09-18T18:11:26.266Z|I-OCEAN7-304-0616641|  25.25  15.183  40.784  32.901 1505.2177 18:13:27.92M
2017-09-18T18:11:31.331Z|I-OCEAN7-304-0616641|  25.22  15.183  40.805  32.919 1505.2394 18:13:33.00M
2017-09-18T18:11:36.397Z|I-OCEAN7-304-0616641|  25.15  15.183  40.770  32.888 1505.2013 18:13:38.07M
2017-09-18T18:11:41.460Z|I-OCEAN7-304-0616641|  25.17  15.184  40.795  32.910 1505.2279 18:13:43.13M
2017-09-18T18:11:46.526Z|I-OCEAN7-304-0616641|  25.17  15.184  40.843  32.953 1505.2789 18:13:48.19M
2017-09-18T18:11:51.615Z|I-OCEAN7-304-0616641|  25.17  15.184  40.851  32.960 1505.2869 18:13:53.26M
2017-09-18T18:11:56.654Z|I-OCEAN7-304-0616641|  25.17  15.184  40.887  32.993 1505.3247 18:13:58.32M