2017-09-18T18:07:03.162Z|I-OCEAN7-304-0616641|  25.27  15.185  40.885  32.989 1505.3267 18:09:04.80M
2017-09-18T18:07:08.228Z|I-OCEAN7-304-0616641|  25.26  15.185  40.884  32.989 1505.3256 18:09:09.86M
2017-09-18T18:07:13.294Z|I-OCEAN7-304-0616641|  25.26  15.185  40.949  33.048 1505.3931 18:09:14.93M
2017-09-18T18:07:18.356Z|I-OCEAN7-304-0616641|  25.26  15.186  40.912  33.013 1505.3563 18:09:20.01M
2017-09-18T18:07:23.421Z|I-OCEAN7-304-0616641|  25.26  15.186  40.911  33.013 1505.3562 18:09:25.07M
2017-09-18T18:07:28.487Z|I-OCEAN7-304-0616641|  25.26  15.186  40.834  32.943 1505.2751 18:09:30.14M
2017-09-18T18:07:33.552Z|I-OCEAN7-304-0616641|  25.31  15.186  40.882  32.986 1505.3259 18:09:35.20M
2017-09-18T18:07:38.613Z|I-OCEAN7-304-0616641|  25.29  15.186  40.872  32.977 1505.3148 18:09:40.27M
2017-09-18T18:07:43.682Z|I-OCEAN7-304-0616641|  25.29  15.185  40.870  32.976 1505.3126 18:09:45.33M
2017-09-18T18:07:48.748Z|I-OCEAN7-304-0616641|  25.26  15.186  40.835  32.944 1505.2756 18:09:50.40M
2017-09-18T18:07:53.810Z|I-OCEAN7-304-0616641|  25.25  15.186  40.872  32.977 1505.3147 18:09:55.46M
2017-09-18T18:07:58.875Z|I-OCEAN7-304-0616641|  25.25  15.186  40.861  32.968 1505.3044 18:10:00.52M