2017-09-18T18:07:03.162Z|I-OCEAN7-304-0616641| 25.27 15.185 40.885 32.989 1505.3267 18:09:04.80M 2017-09-18T18:07:08.228Z|I-OCEAN7-304-0616641| 25.26 15.185 40.884 32.989 1505.3256 18:09:09.86M 2017-09-18T18:07:13.294Z|I-OCEAN7-304-0616641| 25.26 15.185 40.949 33.048 1505.3931 18:09:14.93M 2017-09-18T18:07:18.356Z|I-OCEAN7-304-0616641| 25.26 15.186 40.912 33.013 1505.3563 18:09:20.01M 2017-09-18T18:07:23.421Z|I-OCEAN7-304-0616641| 25.26 15.186 40.911 33.013 1505.3562 18:09:25.07M 2017-09-18T18:07:28.487Z|I-OCEAN7-304-0616641| 25.26 15.186 40.834 32.943 1505.2751 18:09:30.14M 2017-09-18T18:07:33.552Z|I-OCEAN7-304-0616641| 25.31 15.186 40.882 32.986 1505.3259 18:09:35.20M 2017-09-18T18:07:38.613Z|I-OCEAN7-304-0616641| 25.29 15.186 40.872 32.977 1505.3148 18:09:40.27M 2017-09-18T18:07:43.682Z|I-OCEAN7-304-0616641| 25.29 15.185 40.870 32.976 1505.3126 18:09:45.33M 2017-09-18T18:07:48.748Z|I-OCEAN7-304-0616641| 25.26 15.186 40.835 32.944 1505.2756 18:09:50.40M 2017-09-18T18:07:53.810Z|I-OCEAN7-304-0616641| 25.25 15.186 40.872 32.977 1505.3147 18:09:55.46M 2017-09-18T18:07:58.875Z|I-OCEAN7-304-0616641| 25.25 15.186 40.861 32.968 1505.3044 18:10:00.52M