2017-09-18T18:04:02.134Z|I-OCEAN7-304-0616641| 25.32 15.186 41.081 33.165 1505.5347 18:06:03.76M 2017-09-18T18:04:07.196Z|I-OCEAN7-304-0616641| 25.32 15.186 41.080 33.165 1505.5343 18:06:08.83M 2017-09-18T18:04:12.265Z|I-OCEAN7-304-0616641| 25.32 15.186 41.080 33.165 1505.5343 18:06:13.89M 2017-09-18T18:04:17.330Z|I-OCEAN7-304-0616641| 25.32 15.186 41.002 33.095 1505.4521 18:06:18.95M 2017-09-18T18:04:22.392Z|I-OCEAN7-304-0616641| 25.32 15.185 40.938 33.037 1505.3844 18:06:24.04M 2017-09-18T18:04:27.461Z|I-OCEAN7-304-0616641| 25.33 15.185 40.906 33.009 1505.3500 18:06:29.10M 2017-09-18T18:04:32.525Z|I-OCEAN7-304-0616641| 25.33 15.185 40.898 33.002 1505.3417 18:06:34.17M 2017-09-18T18:04:37.587Z|I-OCEAN7-304-0616641| 25.33 15.181 40.952 33.054 1505.3885 18:06:39.23M 2017-09-18T18:04:42.653Z|I-OCEAN7-304-0616641| 25.33 15.181 40.952 33.054 1505.3888 18:06:44.29M 2017-09-18T18:04:47.718Z|I-OCEAN7-304-0616641| 25.32 15.180 40.895 33.003 1505.3280 18:06:49.36M 2017-09-18T18:04:52.782Z|I-OCEAN7-304-0616641| 25.32 15.180 40.906 33.014 1505.3389 18:06:54.42M 2017-09-18T18:04:57.846Z|I-OCEAN7-304-0616641| 25.32 15.179 40.907 33.015 1505.3391 18:06:59.48M