2017-09-18T18:04:02.134Z|I-OCEAN7-304-0616641|  25.32  15.186  41.081  33.165 1505.5347 18:06:03.76M
2017-09-18T18:04:07.196Z|I-OCEAN7-304-0616641|  25.32  15.186  41.080  33.165 1505.5343 18:06:08.83M
2017-09-18T18:04:12.265Z|I-OCEAN7-304-0616641|  25.32  15.186  41.080  33.165 1505.5343 18:06:13.89M
2017-09-18T18:04:17.330Z|I-OCEAN7-304-0616641|  25.32  15.186  41.002  33.095 1505.4521 18:06:18.95M
2017-09-18T18:04:22.392Z|I-OCEAN7-304-0616641|  25.32  15.185  40.938  33.037 1505.3844 18:06:24.04M
2017-09-18T18:04:27.461Z|I-OCEAN7-304-0616641|  25.33  15.185  40.906  33.009 1505.3500 18:06:29.10M
2017-09-18T18:04:32.525Z|I-OCEAN7-304-0616641|  25.33  15.185  40.898  33.002 1505.3417 18:06:34.17M
2017-09-18T18:04:37.587Z|I-OCEAN7-304-0616641|  25.33  15.181  40.952  33.054 1505.3885 18:06:39.23M
2017-09-18T18:04:42.653Z|I-OCEAN7-304-0616641|  25.33  15.181  40.952  33.054 1505.3888 18:06:44.29M
2017-09-18T18:04:47.718Z|I-OCEAN7-304-0616641|  25.32  15.180  40.895  33.003 1505.3280 18:06:49.36M
2017-09-18T18:04:52.782Z|I-OCEAN7-304-0616641|  25.32  15.180  40.906  33.014 1505.3389 18:06:54.42M
2017-09-18T18:04:57.846Z|I-OCEAN7-304-0616641|  25.32  15.179  40.907  33.015 1505.3391 18:06:59.48M