2017-09-18T18:02:00.585Z|I-OCEAN7-304-0616641| 25.38 15.181 40.916 33.021 1505.3521 18:04:02.22M 2017-09-18T18:02:05.648Z|I-OCEAN7-304-0616641| 25.38 15.184 40.879 32.985 1505.3210 18:04:07.28M 2017-09-18T18:02:10.714Z|I-OCEAN7-304-0616641| 25.38 15.185 40.978 33.074 1505.4255 18:04:12.34M 2017-09-18T18:02:15.777Z|I-OCEAN7-304-0616641| 25.38 15.185 40.926 33.026 1505.3710 18:04:17.41M 2017-09-18T18:02:20.842Z|I-OCEAN7-304-0616641| 25.38 15.185 40.900 33.004 1505.3448 18:04:22.47M 2017-09-18T18:02:25.906Z|I-OCEAN7-304-0616641| 25.37 15.185 40.900 33.003 1505.3452 18:04:27.53M 2017-09-18T18:02:30.971Z|I-OCEAN7-304-0616641| 25.37 15.185 40.943 33.042 1505.3892 18:04:32.60M 2017-09-18T18:02:36.037Z|I-OCEAN7-304-0616641| 25.37 15.185 40.934 33.034 1505.3805 18:04:37.66M 2017-09-18T18:02:41.100Z|I-OCEAN7-304-0616641| 25.37 15.185 40.851 32.959 1505.2935 18:04:42.73M 2017-09-18T18:02:46.162Z|I-OCEAN7-304-0616641| 25.36 15.185 40.858 32.966 1505.2998 18:04:47.79M 2017-09-18T18:02:51.231Z|I-OCEAN7-304-0616641| 25.36 15.184 40.859 32.967 1505.2993 18:04:52.85M 2017-09-18T18:02:56.296Z|I-OCEAN7-304-0616641| 25.32 15.184 40.833 32.944 1505.2704 18:04:57.92M