2017-09-18T18:02:00.585Z|I-OCEAN7-304-0616641|  25.38  15.181  40.916  33.021 1505.3521 18:04:02.22M
2017-09-18T18:02:05.648Z|I-OCEAN7-304-0616641|  25.38  15.184  40.879  32.985 1505.3210 18:04:07.28M
2017-09-18T18:02:10.714Z|I-OCEAN7-304-0616641|  25.38  15.185  40.978  33.074 1505.4255 18:04:12.34M
2017-09-18T18:02:15.777Z|I-OCEAN7-304-0616641|  25.38  15.185  40.926  33.026 1505.3710 18:04:17.41M
2017-09-18T18:02:20.842Z|I-OCEAN7-304-0616641|  25.38  15.185  40.900  33.004 1505.3448 18:04:22.47M
2017-09-18T18:02:25.906Z|I-OCEAN7-304-0616641|  25.37  15.185  40.900  33.003 1505.3452 18:04:27.53M
2017-09-18T18:02:30.971Z|I-OCEAN7-304-0616641|  25.37  15.185  40.943  33.042 1505.3892 18:04:32.60M
2017-09-18T18:02:36.037Z|I-OCEAN7-304-0616641|  25.37  15.185  40.934  33.034 1505.3805 18:04:37.66M
2017-09-18T18:02:41.100Z|I-OCEAN7-304-0616641|  25.37  15.185  40.851  32.959 1505.2935 18:04:42.73M
2017-09-18T18:02:46.162Z|I-OCEAN7-304-0616641|  25.36  15.185  40.858  32.966 1505.2998 18:04:47.79M
2017-09-18T18:02:51.231Z|I-OCEAN7-304-0616641|  25.36  15.184  40.859  32.967 1505.2993 18:04:52.85M
2017-09-18T18:02:56.296Z|I-OCEAN7-304-0616641|  25.32  15.184  40.833  32.944 1505.2704 18:04:57.92M