2017-09-18T18:00:04.614Z|I-OCEAN7-304-0616641|  25.36  15.181  41.062  33.153 1505.5042 18:02:06.24M
2017-09-18T18:00:09.683Z|I-OCEAN7-304-0616641|  25.36  15.181  40.990  33.088 1505.4292 18:02:11.30M
2017-09-18T18:00:14.761Z|I-OCEAN7-304-0616641|  25.43  15.181  41.138  33.221 1505.5857 18:02:16.37M
2017-09-18T18:00:19.809Z|I-OCEAN7-304-0616641|  25.37  15.182  41.172  33.251 1505.6213 18:02:21.43M
2017-09-18T18:00:24.878Z|I-OCEAN7-304-0616641|  25.36  15.182  41.171  33.250 1505.6223 18:02:26.49M
2017-09-18T18:00:29.939Z|I-OCEAN7-304-0616641|  25.41  15.183  41.147  33.228 1505.5980 18:02:31.56M
2017-09-18T18:00:34.744Z|I-OCEAN7-304-0616641|  25.41  15.183  41.047  33.138 1505.4937 18:02:36.62M
2017-09-18T18:00:39.857Z|I-OCEAN7-304-0616641|  25.38  15.183  41.000  33.095 1505.4438 18:02:41.43M
2017-09-18T18:00:44.614Z|I-OCEAN7-304-0616641|  25.38  15.183  40.976  33.074 1505.4188 18:02:46.54M
2017-09-18T18:00:49.678Z|I-OCEAN7-304-0616641|  25.38  15.183  41.000  33.096 1505.4438 18:02:51.30M
2017-09-18T18:00:54.742Z|I-OCEAN7-304-0616641|  25.37  15.183  40.993  33.089 1505.4358 18:02:56.37M
2017-09-18T18:00:59.808Z|I-OCEAN7-304-0616641|  25.37  15.183  40.994  33.090 1505.4382 18:03:01.43M