2017-09-18T17:58:03.065Z|I-OCEAN7-304-0616641|  25.46  15.182  40.810  32.925 1505.2443 18:00:04.67M
2017-09-18T17:58:08.130Z|I-OCEAN7-304-0616641|  25.43  15.182  40.892  32.998 1505.3306 18:00:09.74M
2017-09-18T17:58:13.193Z|I-OCEAN7-304-0616641|  25.43  15.182  40.868  32.977 1505.3063 18:00:14.80M
2017-09-18T17:58:18.257Z|I-OCEAN7-304-0616641|  25.43  15.182  40.916  33.020 1505.3568 18:00:19.86M
2017-09-18T17:58:23.322Z|I-OCEAN7-304-0616641|  25.43  15.182  40.883  32.991 1505.3220 18:00:24.93M
2017-09-18T17:58:28.388Z|I-OCEAN7-304-0616641|  25.43  15.182  40.910  33.015 1505.3503 18:00:30.01M
2017-09-18T17:58:33.452Z|I-OCEAN7-304-0616641|  25.43  15.182  40.853  32.964 1505.2899 18:00:35.07M
2017-09-18T17:58:38.514Z|I-OCEAN7-304-0616641|  25.43  15.182  40.877  32.985 1505.3145 18:00:40.14M
2017-09-18T17:58:43.583Z|I-OCEAN7-304-0616641|  25.43  15.182  40.846  32.957 1505.2814 18:00:45.20M
2017-09-18T17:58:48.647Z|I-OCEAN7-304-0616641|  25.39  15.182  40.872  32.981 1505.3079 18:00:50.27M
2017-09-18T17:58:53.712Z|I-OCEAN7-304-0616641|  25.39  15.182  40.900  33.006 1505.3385 18:00:55.33M
2017-09-18T17:58:58.777Z|I-OCEAN7-304-0616641|  25.38  15.182  40.906  33.011 1505.3447 18:01:00.39M