2017-09-18T17:58:03.065Z|I-OCEAN7-304-0616641| 25.46 15.182 40.810 32.925 1505.2443 18:00:04.67M 2017-09-18T17:58:08.130Z|I-OCEAN7-304-0616641| 25.43 15.182 40.892 32.998 1505.3306 18:00:09.74M 2017-09-18T17:58:13.193Z|I-OCEAN7-304-0616641| 25.43 15.182 40.868 32.977 1505.3063 18:00:14.80M 2017-09-18T17:58:18.257Z|I-OCEAN7-304-0616641| 25.43 15.182 40.916 33.020 1505.3568 18:00:19.86M 2017-09-18T17:58:23.322Z|I-OCEAN7-304-0616641| 25.43 15.182 40.883 32.991 1505.3220 18:00:24.93M 2017-09-18T17:58:28.388Z|I-OCEAN7-304-0616641| 25.43 15.182 40.910 33.015 1505.3503 18:00:30.01M 2017-09-18T17:58:33.452Z|I-OCEAN7-304-0616641| 25.43 15.182 40.853 32.964 1505.2899 18:00:35.07M 2017-09-18T17:58:38.514Z|I-OCEAN7-304-0616641| 25.43 15.182 40.877 32.985 1505.3145 18:00:40.14M 2017-09-18T17:58:43.583Z|I-OCEAN7-304-0616641| 25.43 15.182 40.846 32.957 1505.2814 18:00:45.20M 2017-09-18T17:58:48.647Z|I-OCEAN7-304-0616641| 25.39 15.182 40.872 32.981 1505.3079 18:00:50.27M 2017-09-18T17:58:53.712Z|I-OCEAN7-304-0616641| 25.39 15.182 40.900 33.006 1505.3385 18:00:55.33M 2017-09-18T17:58:58.777Z|I-OCEAN7-304-0616641| 25.38 15.182 40.906 33.011 1505.3447 18:01:00.39M