2017-09-18T17:51:04.019Z|I-OCEAN7-304-0616641|  25.53  15.181  40.803  32.919 1505.2365 17:53:05.58M
2017-09-18T17:51:09.060Z|I-OCEAN7-304-0616641|  25.53  15.181  40.809  32.925 1505.2422 17:53:10.65M
2017-09-18T17:51:13.864Z|I-OCEAN7-304-0616641|  25.53  15.181  40.838  32.951 1505.2726 17:53:15.71M
2017-09-18T17:51:18.927Z|I-OCEAN7-304-0616641|  25.53  15.181  40.808  32.924 1505.2407 17:53:20.52M
2017-09-18T17:51:23.991Z|I-OCEAN7-304-0616641|  25.48  15.180  40.816  32.932 1505.2480 17:53:25.58M
2017-09-18T17:51:29.057Z|I-OCEAN7-304-0616641|  25.48  15.180  40.817  32.933 1505.2493 17:53:30.64M
2017-09-18T17:51:34.122Z|I-OCEAN7-304-0616641|  25.48  15.180  40.868  32.979 1505.3026 17:53:35.71M
2017-09-18T17:51:39.187Z|I-OCEAN7-304-0616641|  25.47  15.181  40.837  32.950 1505.2712 17:53:40.77M
2017-09-18T17:51:44.248Z|I-OCEAN7-304-0616641|  25.47  15.181  40.845  32.957 1505.2800 17:53:45.84M
2017-09-18T17:51:49.315Z|I-OCEAN7-304-0616641|  25.47  15.181  40.841  32.953 1505.2760 17:53:50.90M
2017-09-18T17:51:54.381Z|I-OCEAN7-304-0616641|  25.47  15.181  40.840  32.952 1505.2754 17:53:55.96M
2017-09-18T17:51:59.186Z|I-OCEAN7-304-0616641|  25.48  15.181  40.780  32.898 1505.2109 17:54:01.05M