2017-09-18T17:49:02.963Z|I-OCEAN7-304-0616641|  25.56  15.182  40.911  33.016 1505.3533 17:51:04.54M
2017-09-18T17:49:08.028Z|I-OCEAN7-304-0616641|  25.56  15.182  40.884  32.991 1505.3250 17:51:09.61M
2017-09-18T17:49:13.092Z|I-OCEAN7-304-0616641|  25.49  15.182  40.829  32.942 1505.2661 17:51:14.67M
2017-09-18T17:49:18.154Z|I-OCEAN7-304-0616641|  25.49  15.182  40.820  32.934 1505.2568 17:51:19.74M
2017-09-18T17:49:22.959Z|I-OCEAN7-304-0616641|  25.54  15.182  40.819  32.933 1505.2565 17:51:24.80M
2017-09-18T17:49:28.025Z|I-OCEAN7-304-0616641|  25.54  15.182  40.820  32.934 1505.2573 17:51:29.61M
2017-09-18T17:49:33.088Z|I-OCEAN7-304-0616641|  25.54  15.182  40.868  32.977 1505.3073 17:51:34.67M
2017-09-18T17:49:38.153Z|I-OCEAN7-304-0616641|  25.54  15.182  40.862  32.972 1505.3002 17:51:39.73M
2017-09-18T17:49:43.220Z|I-OCEAN7-304-0616641|  25.54  15.181  40.861  32.971 1505.2985 17:51:44.80M
2017-09-18T17:49:48.284Z|I-OCEAN7-304-0616641|  25.51  15.181  40.827  32.940 1505.2621 17:51:49.86M
2017-09-18T17:49:53.351Z|I-OCEAN7-304-0616641|  25.51  15.181  40.888  32.995 1505.3264 17:51:54.93M
2017-09-18T17:49:58.415Z|I-OCEAN7-304-0616641|  25.50  15.181  40.865  32.975 1505.3019 17:52:00.01M