2017-09-18T17:47:01.930Z|I-OCEAN7-304-0616641|  25.53  15.184  40.813  32.926 1505.2528 17:49:03.50M
2017-09-18T17:47:06.995Z|I-OCEAN7-304-0616641|  25.51  15.184  40.813  32.925 1505.2531 17:49:08.57M
2017-09-18T17:47:12.060Z|I-OCEAN7-304-0616641|  25.57  15.184  40.834  32.944 1505.2756 17:49:13.63M
2017-09-18T17:47:16.863Z|I-OCEAN7-304-0616641|  25.55  15.184  40.897  33.001 1505.3420 17:49:18.70M
2017-09-18T17:47:21.930Z|I-OCEAN7-304-0616641|  25.55  15.184  40.828  32.939 1505.2703 17:49:23.51M
2017-09-18T17:47:26.993Z|I-OCEAN7-304-0616641|  25.55  15.182  40.839  32.951 1505.2758 17:49:28.57M
2017-09-18T17:47:31.795Z|I-OCEAN7-304-0616641|  25.56  15.181  40.854  32.965 1505.2909 17:49:33.63M
2017-09-18T17:47:36.860Z|I-OCEAN7-304-0616641|  25.59  15.181  40.815  32.930 1505.2494 17:49:38.44M
2017-09-18T17:47:41.926Z|I-OCEAN7-304-0616641|  25.59  15.180  40.821  32.936 1505.2538 17:49:43.50M
2017-09-18T17:47:47.085Z|I-OCEAN7-304-0616641|  25.57  15.179  40.900  33.008 1505.3348 17:49:48.57M
2017-09-18T17:47:52.056Z|I-OCEAN7-304-0616641|  25.54  15.179  40.953  33.056 1505.3892 17:49:53.72M
2017-09-18T17:47:57.121Z|I-OCEAN7-304-0616641|  25.57  15.179  40.980  33.080 1505.4186 17:49:58.70M