2017-09-18T17:47:01.930Z|I-OCEAN7-304-0616641| 25.53 15.184 40.813 32.926 1505.2528 17:49:03.50M 2017-09-18T17:47:06.995Z|I-OCEAN7-304-0616641| 25.51 15.184 40.813 32.925 1505.2531 17:49:08.57M 2017-09-18T17:47:12.060Z|I-OCEAN7-304-0616641| 25.57 15.184 40.834 32.944 1505.2756 17:49:13.63M 2017-09-18T17:47:16.863Z|I-OCEAN7-304-0616641| 25.55 15.184 40.897 33.001 1505.3420 17:49:18.70M 2017-09-18T17:47:21.930Z|I-OCEAN7-304-0616641| 25.55 15.184 40.828 32.939 1505.2703 17:49:23.51M 2017-09-18T17:47:26.993Z|I-OCEAN7-304-0616641| 25.55 15.182 40.839 32.951 1505.2758 17:49:28.57M 2017-09-18T17:47:31.795Z|I-OCEAN7-304-0616641| 25.56 15.181 40.854 32.965 1505.2909 17:49:33.63M 2017-09-18T17:47:36.860Z|I-OCEAN7-304-0616641| 25.59 15.181 40.815 32.930 1505.2494 17:49:38.44M 2017-09-18T17:47:41.926Z|I-OCEAN7-304-0616641| 25.59 15.180 40.821 32.936 1505.2538 17:49:43.50M 2017-09-18T17:47:47.085Z|I-OCEAN7-304-0616641| 25.57 15.179 40.900 33.008 1505.3348 17:49:48.57M 2017-09-18T17:47:52.056Z|I-OCEAN7-304-0616641| 25.54 15.179 40.953 33.056 1505.3892 17:49:53.72M 2017-09-18T17:47:57.121Z|I-OCEAN7-304-0616641| 25.57 15.179 40.980 33.080 1505.4186 17:49:58.70M